로킷헬스케어

(376900)    I    코스닥 제약 06.27 14:20
15,110 전일 15,240 고가 15,960 상한가 19,810 거래량
(주) 		1,140,735
130 -0.85% 시가 15,330 저가 15,030 하한가 10,670 거래대금
(백만) 		17,671
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.26 15,240 540 7,141,861 0 0 0.00% 15,417,639
25.06.25 14,700 410 799,223 76,304 76,304 0.49% 15,341,335
25.06.24 15,110 840 2,128,037 0 0 0.00% 15,417,639
25.06.23 14,270 340 892,958 0 0 0.00% 15,417,639
25.06.20 13,930 60 1,161,346 0 0 0.00% 15,417,639
25.06.19 13,990 220 982,222 0 0 0.00% 15,417,639
25.06.18 14,210 440 11,077,555 0 0 0.00% 15,417,639
25.06.17 13,770 300 1,080,249 0 0 0.00% 15,417,639
25.06.16 14,070 110 1,167,845 0 0 0.00% 15,417,639
25.06.13 14,180 930 1,202,927 1,061 103,213 0.67% 15,314,426
25.06.12 15,110 1,980 3,872,763 -47,917 102,152 0.66% 15,315,487
25.06.11 17,090 140 4,221,836 112,800 150,069 0.97% 15,267,570
25.06.10 17,230 2,930 12,416,100 24,531 37,269 0.24% 15,380,370
25.06.09 14,300 830 586,867 6,409 12,738 0.08% 15,404,901
25.06.05 15,130 440 654,638 -7,150 6,329 0.07% 9,663,120
25.06.04 15,570 1,400 975,214 -6,770 13,479 0.14% 9,655,970
25.06.02 16,970 680 617,814 -37,349 20,249 0.21% 9,649,200
25.05.30 17,650 140 2,298,379 -13,540 57,598 0.60% 9,611,851
25.05.29 17,790 510 883,010 0 71,138 0.74% 9,598,311

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.27 14:41 더보기 >