매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,315	45	2,225	0	0	0.00%	700,000
24.09.19	12,145	170	6,757	0	0	0.00%	700,000
24.09.13	12,220	75	6,122	0	0	0.00%	700,000
24.09.12	12,140	80	6,110	0	0	0.00%	700,000
24.09.11	11,910	230	3,306	0	0	0.00%	700,000
24.09.10	11,860	50	2,071	0	0	0.00%	700,000
24.09.09	11,785	75	1,503	0	0	0.00%	700,000
24.09.06	11,730	55	343	0	0	0.00%	700,000
24.09.05	11,730	0	2,560	0	0	0.00%	700,000
24.09.04	11,815	85	1,683	0	0	0.00%	0
24.09.03	11,790	25	478	0	0	0.00%	0
24.09.02	11,660	130	1,629	0	0	0.00%	0
24.08.30	11,685	25	333	0	0	0.00%	0
24.08.29	11,815	130	2,499	0	0	0.00%	0
24.08.28	11,795	20	1,117	0	0	0.00%	0
24.08.27	11,720	75	1,108	0	0	0.00%	0
24.08.26	11,600	120	2,121	0	0	0.00%	0
24.08.23	11,555	45	3,964	0	0	0.00%	0
24.08.22	11,530	25	774	0	0	0.00%	0
24.08.21	11,495	35	949	0	0	0.00%	0
24.08.20	11,390	105	1,473	0	0	0.00%	0
24.08.19	11,630	240	1,285	0	0	0.00%	0
24.08.16	11,600	30	2,411	0	0	0.00%	0
24.08.14	11,605	5	457	0	0	0.00%	0
24.08.13	11,610	5	1,015	0	0	0.00%	0
24.08.12	11,480	130	1,718	0	0	0.00%	0
24.08.09	11,475	5	314	0	0	0.00%	0
24.08.08	11,440	35	2,225	0	0	0.00%	0
24.08.07	11,335	105	2,143	0	0	0.00%	0
24.08.06	11,450	115	4,266	0	0	0.00%	0
24.08.05	11,695	245	5,128	0	0	0.00%	0
24.08.02	11,595	100	1,013	0	0	0.00%	0
24.08.01	11,475	120	1,415	0	0	0.00%	0
24.07.31	11,365	110	2,796	0	0	0.00%	0
24.07.30	11,400	35	4,766	0	0	0.00%	0
24.07.29	11,365	35	736	0	0	0.00%	0
24.07.26	11,340	25	2,510	0	0	0.00%	0
24.07.25	11,515	175	1,225	0	0	0.00%	0
24.07.24	11,500	15	1,099	0	0	0.00%	0
24.07.23	11,555	55	2,729	0	0	0.00%	0
24.07.22	11,565	10	3,443	0	0	0.00%	0
24.07.19	11,690	125	3,444	0	0	0.00%	0
24.07.18	11,830	140	6,459	0	0	0.00%	0
24.07.17	11,615	215	6,717	0	0	0.00%	0
24.07.16	11,560	55	5,483	0	0	0.00%	0
24.07.15	11,385	175	1,558	0	0	0.00%	0
24.07.12	11,035	350	5,657	0	0	0.00%	0
24.07.11	10,985	50	1,371	0	0	0.00%	0
24.07.10	10,970	15	785	0	0	0.00%	0
24.07.09	10,905	65	469	0	0	0.00%	0
24.07.08	10,880	25	1,679	0	0	0.00%	0
24.07.05	10,845	35	1,132	0	0	0.00%	0
24.07.04	10,820	25	2,783	0	0	0.00%	0
24.07.03	10,820	0	259	0	0	0.00%	0
24.07.02	10,875	55	905	0	0	0.00%	0
24.07.01	10,755	120	2,950	0	0	0.00%	0
24.06.28	10,720	35	3,305	0	0	0.00%	0
24.06.27	10,745	25	1,084	0	0	0.00%	0
24.06.26	10,780	35	4,487	0	0	0.00%	0
24.06.25	10,720	60	1,109	0	0	0.00%	0
24.06.24	10,735	15	322	0	0	0.00%	0
24.06.21	10,730	5	102	0	0	0.00%	0
24.06.20	10,635	95	611	0	0	0.00%	0
24.06.19	10,620	15	1,504	0	0	0.00%	0
24.06.18	10,760	140	2,309	0	0	0.00%	0
24.06.17	10,845	85	787	0	0	0.00%	0
24.06.14	10,820	25	1,447	0	0	0.00%	0
24.06.13	10,785	35	1,195	0	0	0.00%	0
24.06.12	10,760	25	2,781	0	0	0.00%	0
24.06.11	10,755	5	1,393	0	0	0.00%	0
24.06.10	10,870	115	2,202	0	0	0.00%	0
24.06.07	10,850	20	533	0	0	0.00%	0
24.06.05	10,870	20	5,306	0	0	0.00%	0
24.06.04	10,880	10	1,038	0	0	0.00%	0
24.06.03	10,785	95	749	0	0	0.00%	0
24.05.31	10,530	255	2,532	0	0	0.00%	0
24.05.30	10,605	75	1,682	0	0	0.00%	0
24.05.29	10,535	70	1,277	0	0	0.00%	0
24.05.28	10,635	100	3,604	0	0	0.00%	0
24.05.27	10,655	20	6,081	0	0	0.00%	0
24.05.24	10,755	100	695	0	0	0.00%	0
24.05.23	10,895	140	952	0	0	0.00%	0
24.05.22	10,915	20	625	0	0	0.00%	0
24.05.21	10,920	5	1,162	0	0	0.00%	0
24.05.20	10,850	70	968	0	0	0.00%	0
24.05.17	10,740	110	3,152	0	0	0.00%	0
24.05.16	10,740	0	763	0	0	0.00%	0
24.05.14	10,690	50	404	0	0	0.00%	0
24.05.13	10,690	0	2,378	0	0	0.00%	0
24.05.10	10,440	250	3,244	0	0	0.00%	0
24.05.09	10,535	95	401	0	0	0.00%	0
24.05.08	10,380	155	2,897	0	0	0.00%	0
24.05.07	10,465	85	2,407	0	0	0.00%	0
24.05.03	10,485	20	788	0	0	0.00%	0
24.05.02	10,675	190	2,770	0	0	0.00%	0
24.04.30	10,560	115	372	0	0	0.00%	0
24.04.29	10,460	100	438	0	0	0.00%	0
24.04.26	10,570	110	470	0	0	0.00%	0
24.04.25	10,535	35	589	0	0	0.00%	0
24.04.24	10,455	80	211	0	0	0.00%	0
24.04.23	10,450	5	1,457	0	0	0.00%	0
24.04.22	10,395	55	1,348	0	0	0.00%	0
24.04.19	10,295	100	457	0	0	0.00%	0
24.04.18	10,415	120	1,743	0	0	0.00%	0
24.04.17	10,645	230	1,535	0	0	0.00%	0
24.04.16	10,735	90	531	0	0	0.00%	0
24.04.15	10,770	0	0	0	0	0.00%	0
24.04.12	10,620	150	511	0	0	0.00%	0
24.04.11	10,820	200	196	0	0	0.00%	0
24.04.09	10,760	60	294	0	0	0.00%	0
24.04.08	10,870	110	181	0	0	0.00%	0
24.04.05	10,885	15	1,970	0	0	0.00%	0
24.04.04	10,910	25	1,295	0	0	0.00%	0
24.04.03	11,080	170	589	0	0	0.00%	0
24.04.02	11,250	170	1,120	0	0	0.00%	0
24.04.01	11,155	95	411	0	0	0.00%	0
24.03.29	11,130	25	694	0	0	0.00%	0
24.03.28	10,890	240	25,904	0	0	0.00%	0
24.03.27	10,945	55	662	0	0	0.00%	0
24.03.26	10,880	65	2,262	0	0	0.00%	0
24.03.25	11,025	145	695	0	0	0.00%	0
24.03.22	10,855	170	2,094	0	0	0.00%	0
24.03.21	10,925	70	2,102	0	0	0.00%	0
24.03.20	10,935	10	554	0	0	0.00%	0
24.03.19	10,980	45	699	0	0	0.00%	0
24.03.18	11,065	85	867	0	0	0.00%	0
24.03.15	11,110	45	941	0	0	0.00%	0
24.03.14	11,175	65	992	0	0	0.00%	0
24.03.13	11,210	35	1,361	0	0	0.00%	0
24.03.12	11,260	50	1,032	0	0	0.00%	0
24.03.11	11,265	5	3,192	0	0	0.00%	0
24.03.08	11,295	30	2,283	0	0	0.00%	0
24.03.07	11,295	0	6,007	0	0	0.00%	0
24.03.06	11,320	25	2,725	0	0	0.00%	0
24.03.05	11,230	90	5,792	0	0	0.00%	0
24.03.04	10,995	235	4,369	0	0	0.00%	0
24.02.29	10,835	160	1,664	0	0	0.00%	0
24.02.28	10,840	5	621	0	0	0.00%	0
24.02.27	10,870	30	628	0	0	0.00%	0
24.02.26	10,795	75	3,726	0	0	0.00%	0
24.02.23	10,620	175	1,891	0	0	0.00%	0
24.02.22	10,690	70	603	0	0	0.00%	0
24.02.21	10,655	35	1,115	0	0	0.00%	0
24.02.20	10,760	105	6,127	0	0	0.00%	0
24.02.19	10,785	25	8,520	0	0	0.00%	0
24.02.16	10,565	220	4,320	0	0	0.00%	0
24.02.15	10,570	5	1,247	0	0	0.00%	0
24.02.14	10,800	230	825	0	0	0.00%	0
24.02.13	10,550	250	5,239	0	0	0.00%	0
24.02.08	10,610	60	1,433	0	0	0.00%	0
24.02.07	10,560	50	2,758	0	0	0.00%	0
24.02.06	10,685	125	2,322	0	0	0.00%	0
24.02.05	10,770	85	481	0	0	0.00%	0
24.02.02	10,750	20	868	0	0	0.00%	0
24.02.01	10,810	60	809	0	0	0.00%	0
24.01.31	10,825	15	441	0	0	0.00%	0
24.01.30	10,830	5	1,569	0	0	0.00%	0
24.01.29	10,850	20	356	0	0	0.00%	0
24.01.26	10,825	25	521	0	0	0.00%	0
24.01.25	10,880	55	13,259	0	0	0.00%	0
24.01.24	10,870	10	521	0	0	0.00%	0
24.01.23	10,825	45	95	0	0	0.00%	0
24.01.22	10,785	40	1,323	0	0	0.00%	0
24.01.19	10,820	35	10,938	0	0	0.00%	0
24.01.18	11,000	180	251	0	0	0.00%	0
24.01.17	10,995	5	449	0	0	0.00%	0
24.01.16	10,970	25	1,154	0	0	0.00%	0
24.01.15	10,800	170	5,311	0	0	0.00%	0
24.01.12	10,935	135	6,413	0	0	0.00%	0
24.01.11	10,915	20	5,846	0	0	0.00%	0
24.01.10	10,930	15	460	0	0	0.00%	0
24.01.09	10,835	95	1,421	0	0	0.00%	0
24.01.08	10,830	5	216	0	0	0.00%	0
24.01.05	10,885	55	921	0	0	0.00%	0
24.01.04	11,105	220	573	0	0	0.00%	0
24.01.03	10,950	155	1,280	0	0	0.00%	0
24.01.02	10,920	30	2,955	0	0	0.00%	0
23.12.28	10,790	130	956	0	0	0.00%	0
23.12.27	10,785	5	927	0	0	0.00%	0
23.12.26	10,725	60	1,759	0	0	0.00%	0
23.12.22	10,685	40	1,697	0	0	0.00%	0
23.12.21	10,765	80	1,852	0	0	0.00%	0
23.12.20	10,585	180	714	0	0	0.00%	0
23.12.19	10,715	130	1,812	0	0	0.00%	0
23.12.18	10,790	75	914	0	0	0.00%	0
23.12.15	10,560	230	652	0	0	0.00%	0
23.12.14	10,675	115	930	0	0	0.00%	0
23.12.13	10,650	25	874	0	0	0.00%	0
23.12.12	10,695	45	739	0	0	0.00%	0
23.12.11	10,700	5	1,219	0	0	0.00%	0
23.12.08	10,785	85	3,744	0	0	0.00%	0
23.12.07	10,800	15	3,295	0	0	0.00%	0
23.12.06	10,815	15	1,369	0	0	0.00%	0
23.12.05	10,685	130	1,535	0	0	0.00%	0
23.12.04	10,550	135	2,835	0	0	0.00%	0
23.12.01	10,420	130	4,633	0	0	0.00%	0
23.11.30	10,210	210	1,474	0	0	0.00%	0
23.11.29	10,150	60	441	0	0	0.00%	0
23.11.28	10,160	10	1,501	0	0	0.00%	0
23.11.27	10,130	30	421	0	0	0.00%	0
23.11.24	10,155	25	2,740	0	0	0.00%	0
23.11.23	10,115	40	1,868	0	0	0.00%	0
23.11.22	10,115	0	771	0	0	0.00%	0
23.11.21	9,955	160	352	0	0	0.00%	0
23.11.20	10,040	85	240	0	0	0.00%	0
23.11.17	10,100	60	733	0	0	0.00%	0
23.11.16	9,970	115	610	0	0	0.00%	0
23.11.15	9,665	305	1,365	0	0	0.00%	0
23.11.14	9,655	10	65	0	0	0.00%	0
23.11.13	9,650	5	3,233	0	0	0.00%	0
23.11.10	9,600	50	615	0	0	0.00%	0
23.11.09	9,600	0	1	0	0	0.00%	0
23.11.08	9,675	75	589	0	0	0.00%	0
23.11.07	9,720	45	1,108	0	0	0.00%	0
23.11.06	9,605	115	1,752	0	0	0.00%	0
23.11.03	9,405	200	1,192	0	0	0.00%	0
23.11.02	9,530	125	1,527	0	0	0.00%	0
23.11.01	9,260	270	270	0	0	0.00%	0
23.10.31	9,270	10	135	0	0	0.00%	0
23.10.30	9,410	140	365	0	0	0.00%	0
23.10.27	9,085	325	331	0	0	0.00%	0
23.10.26	9,195	110	174	0	0	0.00%	0
23.10.25	9,055	140	247	0	0	0.00%	0
23.10.24	9,100	45	120	0	0	0.00%	0
23.10.23	9,085	15	191	0	0	0.00%	0
23.10.20	9,380	295	796	0	0	0.00%	0
23.10.19	9,570	190	148	0	0	0.00%	0
23.10.18	9,645	75	544	0	0	0.00%	0
23.10.17	9,500	145	740	0	0	0.00%	0
23.10.16	9,585	85	85	0	0	0.00%	0
23.10.13	9,640	55	56	0	0	0.00%	0
23.10.12	9,410	230	198	0	0	0.00%	0
23.10.11	9,420	10	2,178	0	0	0.00%	0
23.10.10	9,240	180	307	0	0	0.00%	0
23.10.06	9,290	50	372	0	0	0.00%	0
23.10.05	9,375	85	392	0	0	0.00%	0
23.10.04	9,590	215	1,599	0	0	0.00%	0
23.09.27	9,750	160	420	0	0	0.00%	0
23.09.26	9,660	90	1,079	0	0	0.00%	0
23.09.25	9,755	95	296	0	0	0.00%	0
23.09.22	9,990	235	2,167	0	0	0.00%	0
23.09.21	9,940	50	240	0	0	0.00%	0
23.09.20	9,990	50	550	0	0	0.00%	0
23.09.19	10,090	100	32	0	0	0.00%	0
23.09.18	10,105	15	906	0	0	0.00%	0
23.09.15	9,950	155	838	0	0	0.00%	0
23.09.14	10,055	105	178	0	0	0.00%	0
23.09.13	10,035	20	168	0	0	0.00%	0
23.09.12	10,105	70	196	0	0	0.00%	0
23.09.11	10,125	20	1,072	0	0	0.00%	0
23.09.08	10,140	15	248	0	0	0.00%	0
23.09.07	10,195	55	376	0	0	0.00%	0
23.09.06	10,305	110	651	0	0	0.00%	0
23.09.05	10,240	65	204	0	0	0.00%	0
23.09.04	10,260	20	252	0	0	0.00%	0
23.09.01	10,285	25	306	0	0	0.00%	0
23.08.31	10,215	70	2,974	0	0	0.00%	0
23.08.30	10,105	110	230	0	0	0.00%	0
23.08.29	10,055	50	289	0	0	0.00%	0
23.08.28	10,050	5	172	0	0	0.00%	0
23.08.25	10,040	10	691	0	0	0.00%	0
23.08.24	9,980	60	328	0	0	0.00%	0
23.08.23	9,960	20	229	0	0	0.00%	0
23.08.22	10,030	70	2,898	0	0	0.00%	0
23.08.21	9,995	35	96	0	0	0.00%	0
23.08.18	10,110	115	1,311	0	0	0.00%	0
23.08.17	10,285	175	142	0	0	0.00%	0
23.08.16	10,320	35	1,686	0	0	0.00%	0
23.08.14	10,315	5	21	0	0	0.00%	0
23.08.11	10,135	180	193	0	0	0.00%	0
23.08.10	10,090	45	877	0	0	0.00%	0
23.08.09	10,100	10	1,621	0	0	0.00%	0
23.08.08	10,045	55	189	0	0	0.00%	0
23.08.07	10,075	30	2,273	0	0	0.00%	0
23.08.04	10,230	155	1,060	0	0	0.00%	0
23.08.03	10,255	25	65	0	0	0.00%	0
23.08.02	10,210	45	815	0	0	0.00%	0
23.08.01	10,115	95	1,211	0	0	0.00%	0
23.07.31	10,105	10	295	0	0	0.00%	0
23.07.28	10,215	110	709	0	0	0.00%	0
23.07.27	10,130	85	604	0	0	0.00%	0
23.07.26	10,325	195	894	0	0	0.00%	0
23.07.25	10,200	125	1,210	0	0	0.00%	0
23.07.24	10,490	290	1,382	0	0	0.00%	0
23.07.21	10,545	55	1,840	0	0	0.00%	0
23.07.20	10,365	180	399	0	0	0.00%	0
23.07.19	10,300	65	2,546	0	0	0.00%	0
23.07.18	10,545	245	818	0	0	0.00%	0
23.07.17	10,545	0	1,206	0	0	0.00%	0
23.07.14	10,470	75	2,125	0	0	0.00%	0
23.07.13	10,325	145	4,734	0	0	0.00%	0
23.07.12	10,305	20	1,360	0	0	0.00%	0
23.07.11	10,305	0	1,137	0	0	0.00%	0
23.07.10	10,325	20	388	0	0	0.00%	0
23.07.07	10,400	75	1,670	0	0	0.00%	0
23.07.06	10,345	55	2,153	0	0	0.00%	0
23.07.05	10,380	35	130	0	0	0.00%	0
23.07.04	10,405	25	1,413	0	0	0.00%	0
23.07.03	10,400	5	2,253	0	0	0.00%	0
23.06.30	10,230	170	225	0	0	0.00%	0
23.06.29	10,055	175	2,596	0	0	0.00%	0
23.06.28	9,985	70	82	0	0	0.00%	0
23.06.27	9,880	105	554	0	0	0.00%	0
23.06.26	9,910	30	2,347	0	0	0.00%	0
23.06.23	9,945	35	458	0	0	0.00%	0
23.06.22	10,040	95	230	0	0	0.00%	0
23.06.21	10,095	55	1,548	0	0	0.00%	0
23.06.20	10,090	5	158	0	0	0.00%	0
23.06.19	10,045	45	449	0	0	0.00%	0
23.06.16	10,020	25	205	0	0	0.00%	0
23.06.15	9,850	170	622	0	0	0.00%	0
23.06.14	9,770	80	823	0	0	0.00%	0
23.06.13	9,815	45	1,231	0	0	0.00%	0
23.06.12	9,900	85	471	0	0	0.00%	0
23.06.09	9,985	85	2,403	0	0	0.00%	0
23.06.08	9,800	185	1,160	0	0	0.00%	0
23.06.07	9,905	105	4,875	0	0	0.00%	0
23.06.05	9,880	25	1,366	0	0	0.00%	0
23.06.02	9,855	25	3,314	0	0	0.00%	0
23.06.01	9,830	25	598	0	0	0.00%	0
23.05.31	9,810	20	4,492	0	0	0.00%	0
23.05.30	9,645	165	992	0	0	0.00%	0
23.05.26	9,680	35	737	0	0	0.00%	0
23.05.25	9,755	75	755	0	0	0.00%	0
23.05.24	9,870	115	402	0	0	0.00%	0
23.05.23	9,810	60	222	0	0	0.00%	0
23.05.22	9,915	105	764	0	0	0.00%	0
23.05.19	10,035	120	813	0	0	0.00%	0
23.05.18	9,915	120	1,572	0	0	0.00%	0
23.05.17	10,130	215	1,659	0	0	0.00%	0
23.05.16	10,130	0	204	0	0	0.00%	0
23.05.15	10,125	5	256	0	0	0.00%	0
23.05.12	10,135	10	862	0	0	0.00%	0
23.05.11	10,100	35	146	0	0	0.00%	0
23.05.10	10,165	65	292	0	0	0.00%	0
23.05.09	10,230	65	364	0	0	0.00%	0
23.05.08	10,130	100	1,398	0	0	0.00%	0
23.05.04	10,300	170	465	0	0	0.00%	0
23.05.03	10,535	235	416	0	0	0.00%	0
23.05.02	10,470	65	349	0	0	0.00%	0
23.04.28	10,390	80	1,730	0	0	0.00%	0
23.04.27	10,450	60	1,555	0	0	0.00%	0
23.04.26	10,470	20	6,062	0	0	0.00%	0
23.04.25	10,460	10	1,084	0	0	0.00%	0
23.04.24	10,450	10	775	0	0	0.00%	0
23.04.21	10,555	105	91	0	0	0.00%	0
23.04.20	10,525	30	420	0	0	0.00%	0
23.04.19	10,515	10	4,306	0	0	0.00%	0
23.04.18	10,300	215	254	0	0	0.00%	0
23.04.17	10,395	95	1,370	0	0	0.00%	0
23.04.14	10,460	65	289	0	0	0.00%	0
23.04.13	10,490	30	2,309	0	0	0.00%	0
23.04.12	10,410	80	2,784	0	0	0.00%	0
23.04.11	10,380	30	1,750	0	0	0.00%	0
23.04.10	10,310	70	1,945	0	0	0.00%	0
23.04.07	10,270	40	2,387	0	0	0.00%	0
23.04.06	10,240	30	114	0	0	0.00%	0
23.04.05	10,205	35	723	0	0	0.00%	0
23.04.04	10,355	150	198	0	0	0.00%	0
23.04.03	10,135	220	859	0	0	0.00%	0
23.03.31	9,980	155	247	0	0	0.00%	0
23.03.30	9,870	110	553	0	0	0.00%	0