매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	607	21	630,253	81,857	505,880	0.67%	75,199,777
24.11.21	586	21	671,198	-31,719	424,023	0.56%	75,281,634
24.11.20	595	9	388,150	35,382	455,742	0.60%	75,249,915
24.11.19	576	19	326,843	-65,315	420,360	0.56%	75,285,297
24.11.18	597	21	834,026	-200,428	485,675	0.64%	75,219,982
24.11.15	633	36	1,122,613	69,479	686,103	0.91%	75,019,554
24.11.14	597	29	1,060,606	19,098	616,624	0.81%	75,089,033
24.11.13	591	6	449,599	-35,161	597,526	0.79%	75,108,131
24.11.12	602	11	411,004	35,784	632,687	0.84%	75,072,970
24.11.11	614	12	425,221	36,596	596,903	0.79%	75,108,754
24.11.08	590	24	460,359	560,307	560,307	0.74%	75,145,350
24.11.07	604	14	783,787	0	0	0.00%	0
24.11.06	635	31	962,447	0	0	0.00%	0
24.11.05	625	10	364,398	0	0	0.00%	0
24.11.04	640	15	515,159	0	0	0.00%	0
24.11.01	649	9	419,511	0	0	0.00%	0
24.10.31	641	8	727,671	0	0	0.00%	0
24.10.30	633	8	520,482	0	0	0.00%	0
24.10.29	676	43	2,205,235	0	0	0.00%	0
24.10.28	654	22	1,196,074	0	0	0.00%	0
24.10.25	684	30	888,823	0	0	0.00%	0
24.10.24	627	57	4,533,187	0	0	0.00%	0
24.10.23	667	40	1,326,777	0	0	0.00%	0
24.10.22	639	28	2,193,247	0	0	0.00%	0
24.10.21	609	30	3,416,973	0	0	0.00%	0
24.10.18	559	50	8,542,791	0	0	0.00%	0
24.10.17	430	129	13,540,358	0	0	0.00%	0
24.10.16	430	0	0	0	0	0.00%	0
24.10.15	486	56	2,722,765	0	0	0.00%	0
24.10.14	433	53	4,070,662	0	0	0.00%	0
24.10.11	467	34	2,917,158	0	0	0.00%	0
24.10.10	499	32	1,596,106	0	0	0.00%	0
24.10.08	507	8	783,761	0	0	0.00%	0
24.10.07	519	12	1,187,736	0	0	0.00%	0
24.10.04	544	25	478,587	0	0	0.00%	0
24.10.02	565	21	623,726	0	0	0.00%	0
24.09.30	586	21	864,358	0	0	0.00%	0
24.09.27	574	12	2,181,732	0	0	0.00%	0
24.09.26	608	34	856,086	0	0	0.00%	0
24.09.25	617	9	441,268	0	0	0.00%	0
24.09.24	615	2	366,201	0	0	0.00%	0
24.09.23	654	39	638,922	0	0	0.00%	0
24.09.20	663	9	474,263	0	0	0.00%	0
24.09.19	681	18	480,192	0	0	0.00%	0
24.09.13	683	2	778,667	0	0	0.00%	0
24.09.12	640	43	482,085	0	0	0.00%	0
24.09.11	656	16	517,460	0	0	0.00%	0
24.09.10	680	24	637,989	0	0	0.00%	0
24.09.09	688	8	699,784	0	0	0.00%	0
24.09.06	695	7	618,516	0	0	0.00%	0
24.09.05	678	17	1,137,032	0	0	0.00%	0
24.09.04	673	5	971,562	0	0	0.00%	0
24.09.03	687	14	779,758	0	0	0.00%	0
24.09.02	707	20	1,125,708	0	0	0.00%	0
24.08.30	670	37	1,080,710	0	0	0.00%	0
24.08.29	654	16	770,583	0	0	0.00%	0
24.08.28	667	13	598,570	0	0	0.00%	0
24.08.27	707	40	1,448,752	0	0	0.00%	0
24.08.26	736	29	2,013,501	0	0	0.00%	0
24.08.23	670	66	3,494,445	0	0	0.00%	0
24.08.22	662	8	1,970,906	0	0	0.00%	0
24.08.21	639	23	3,316,641	0	0	0.00%	0
24.08.20	612	27	4,817,348	0	0	0.00%	0
24.08.19	636	24	2,457,960	0	0	0.00%	0
24.08.16	718	82	10,132,212	0	0	0.00%	0
24.08.14	732	14	3,660,974	0	0	0.00%	0
24.08.13	796	64	4,804,489	0	0	0.00%	0
24.08.12	724	72	7,536,236	0	0	0.00%	0
24.08.09	707	17	3,734,242	0	0	0.00%	0
24.08.08	680	27	12,671,247	0	0	0.00%	0
24.08.07	816	136	17,801,052	0	0	0.00%	0
24.08.06	1,085	269	68,346,921	0	0	0.00%	0
24.08.05	1,550	465	4,034,459	0	0	0.00%	0
24.08.02	1,599	49	670,019	0	0	0.00%	0
24.08.01	1,581	18	416,773	0	0	0.00%	0
24.07.31	1,610	29	604,479	0	0	0.00%	0
24.07.30	1,691	81	1,623,947	0	0	0.00%	0
24.07.29	1,579	112	3,217,324	0	0	0.00%	0
24.07.26	1,668	89	2,020,384	0	0	0.00%	0
24.07.25	1,680	12	1,426,155	0	0	0.00%	0
24.07.24	1,566	114	1,980,020	0	0	0.00%	0
24.07.23	1,705	139	2,504,887	0	0	0.00%	0
24.07.22	1,524	181	3,231,542	0	0	0.00%	0
24.07.19	1,620	96	1,856,247	0	0	0.00%	0
24.07.18	1,650	30	1,578,326	0	0	0.00%	0
24.07.17	1,725	75	3,191,089	0	0	0.00%	0
24.07.16	1,628	97	2,589,234	0	0	0.00%	0
24.07.15	1,646	18	1,608,171	0	0	0.00%	0
24.07.12	1,621	25	2,335,549	0	0	0.00%	0
24.07.11	1,572	49	1,949,881	0	0	0.00%	0
24.07.10	1,502	70	2,260,622	0	0	0.00%	0
24.07.09	1,511	9	954,447	0	0	0.00%	0
24.07.08	1,514	3	2,336,270	0	0	0.00%	0
24.07.05	1,523	9	1,082,675	0	0	0.00%	0
24.07.04	1,595	72	1,044,867	0	0	0.00%	0
24.07.03	1,637	42	1,488,258	0	0	0.00%	0
24.07.02	1,632	5	2,045,885	0	0	0.00%	0
24.07.01	1,470	162	3,527,065	0	0	0.00%	0
24.06.28	1,500	30	883,774	0	0	0.00%	0
24.06.27	1,549	49	1,190,133	0	0	0.00%	0
24.06.26	1,569	20	1,550,492	0	0	0.00%	0
24.06.25	1,522	47	1,250,802	0	0	0.00%	0
24.06.24	1,490	32	1,268,533	0	0	0.00%	0
24.06.21	1,544	54	1,306,655	0	0	0.00%	0
24.06.20	1,584	40	793,454	0	0	0.00%	0
24.06.19	1,579	5	773,521	0	0	0.00%	0
24.06.18	1,541	38	1,550,943	0	0	0.00%	0
24.06.17	1,416	125	2,076,715	0	0	0.00%	0
24.06.14	1,400	16	8,100,513	0	0	0.00%	0
24.06.13	1,950	550	7,674,312	0	0	0.00%	0
24.06.12	1,941	9	5,971,966	0	0	0.00%	0
24.06.11	1,716	225	6,789,358	0	0	0.00%	0
24.06.10	1,694	22	1,108,931	0	0	0.00%	0
24.06.07	1,630	64	1,631,937	0	0	0.00%	0
24.06.05	1,620	10	1,121,035	0	0	0.00%	0
24.06.04	1,598	22	1,631,866	0	0	0.00%	0
24.06.03	1,549	49	1,731,838	0	0	0.00%	0
24.05.31	1,500	49	1,653,741	0	0	0.00%	0
24.05.30	1,639	139	2,437,527	0	0	0.00%	0
24.05.29	1,614	25	1,912,197	0	0	0.00%	0
24.05.28	1,627	13	1,126,804	0	0	0.00%	0
24.05.27	1,670	43	1,476,784	0	0	0.00%	0
24.05.24	1,588	82	4,382,371	0	0	0.00%	0
24.05.23	1,770	182	2,631,813	0	0	0.00%	0
24.05.22	1,680	90	1,482,705	0	0	0.00%	0
24.05.21	1,774	94	2,113,600	0	0	0.00%	0
24.05.20	1,831	57	5,303,549	0	0	0.00%	0
24.05.17	1,833	2	6,387,080	0	0	0.00%	0
24.05.16	1,525	308	13,361,817	0	0	0.00%	0
24.05.14	1,377	148	3,454,085	0	0	0.00%	0
24.05.13	1,384	7	1,166,199	0	0	0.00%	0
24.05.10	1,301	83	1,441,232	0	0	0.00%	0
24.05.09	1,270	31	574,175	0	0	0.00%	0
24.05.08	1,280	10	483,310	0	0	0.00%	0
24.05.07	1,293	13	533,309	0	0	0.00%	0
24.05.03	1,298	5	601,959	0	0	0.00%	0
24.05.02	1,289	9	1,056,619	0	0	0.00%	0
24.04.30	1,312	23	895,366	0	0	0.00%	0
24.04.29	1,376	64	1,192,274	0	0	0.00%	0
24.04.26	1,381	5	1,365,131	0	0	0.00%	0
24.04.25	1,489	108	1,670,661	0	0	0.00%	0
24.04.24	1,535	46	3,447,406	0	0	0.00%	0
24.04.23	1,486	49	3,148,798	0	0	0.00%	0
24.04.22	1,375	111	3,258,990	0	0	0.00%	0
24.04.19	1,379	4	1,216,731	0	0	0.00%	0
24.04.18	1,334	45	1,415,533	0	0	0.00%	0
24.04.17	1,300	34	2,020,635	0	0	0.00%	0
24.04.16	1,336	36	1,262,949	0	0	0.00%	0
24.04.15	1,431	95	1,346,751	0	0	0.00%	0
24.04.12	1,427	4	1,983,585	0	0	0.00%	0
24.04.11	1,499	72	1,297,806	0	0	0.00%	0
24.04.09	1,514	15	2,313,182	0	0	0.00%	0
24.04.08	1,510	4	2,402,633	0	0	0.00%	0
24.04.05	1,412	98	5,623,559	0	0	0.00%	0
24.04.04	1,442	30	1,502,699	0	0	0.00%	0
24.04.03	1,406	36	2,213,843	0	0	0.00%	0
24.04.02	1,383	23	2,076,183	0	0	0.00%	0
24.04.01	1,350	33	3,109,127	0	0	0.00%	0
24.03.29	1,426	76	4,417,053	0	0	0.00%	0
24.03.28	1,282	144	12,838,642	0	0	0.00%	0
24.03.27	1,200	82	8,083,020	0	0	0.00%	0
24.03.26	1,134	66	7,336,725	0	0	0.00%	0
24.03.25	1,220	86	5,263,063	0	0	0.00%	0
24.03.22	1,266	46	2,311,655	0	0	0.00%	0
24.03.21	1,520	254	11,231,578	0	0	0.00%	0
24.03.20	1,798	278	1,952,402	0	0	0.00%	0
24.03.19	1,955	157	1,244,046	0	0	0.00%	0
24.03.18	1,987	32	2,108,106	0	0	0.00%	0
24.03.15	1,921	66	3,952,779	0	0	0.00%	0
24.03.14	1,657	264	5,656,591	0	0	0.00%	0
24.03.13	1,636	21	475,165	0	0	0.00%	0
24.03.12	1,615	21	515,270	0	0	0.00%	0
24.03.11	1,491	124	444,329	0	0	0.00%	0
24.03.08	1,475	16	303,151	0	0	0.00%	0
24.03.07	1,532	57	305,478	0	0	0.00%	0
24.03.06	1,590	58	342,781	0	0	0.00%	0
24.03.05	1,700	110	582,100	0	0	0.00%	0
24.03.04	1,721	21	493,862	0	0	0.00%	0
24.02.29	1,725	4	708,987	0	0	0.00%	0
24.02.28	1,703	22	1,236,065	0	0	0.00%	0
24.02.27	1,724	21	5,485,732	0	0	0.00%	0
24.02.26	1,796	72	11,215,284	0	0	0.00%	0
24.02.23	1,786	10	14,702,081	0	0	0.00%	0
24.02.22	1,374	412	162,903	0	0	0.00%	0
24.02.21	4,230	317	61,370	0	0	0.00%	0
24.02.20	4,085	145	1,473,173	0	0	0.00%	0
24.02.19	4,200	115	1,793,130	0	0	0.00%	0
24.02.16	5,410	1,210	9,777,611	0	0	0.00%	0
24.02.15	5,840	430	417,228	0	0	0.00%	0
24.02.14	5,960	120	177,483	0	0	0.00%	0
24.02.13	6,120	160	150,788	0	0	0.00%	0
24.02.08	5,770	350	368,322	0	0	0.00%	0
24.02.07	6,040	270	373,729	0	0	0.00%	0
24.02.06	5,880	160	361,733	0	0	0.00%	0
24.02.05	5,410	470	750,413	0	0	0.00%	0
24.02.02	4,920	490	2,065,085	0	0	0.00%	0
24.02.01	7,020	2,100	1,377,544	0	0	0.00%	0
24.01.31	7,670	650	854,413	0	0	0.00%	0
24.01.30	7,230	440	744,820	0	0	0.00%	0
24.01.29	7,060	170	247,892	0	0	0.00%	0
24.01.26	7,200	140	116,858	0	0	0.00%	0
24.01.25	7,200	0	157,347	0	0	0.00%	0
24.01.24	6,940	260	210,982	0	0	0.00%	0
24.01.23	7,030	90	248,761	0	0	0.00%	0
24.01.22	6,930	100	407,030	0	0	0.00%	0
24.01.19	7,270	340	296,982	0	0	0.00%	0
24.01.18	6,610	660	370,582	0	0	0.00%	0
24.01.17	6,900	290	98,785	0	0	0.00%	0
24.01.16	6,880	20	96,576	0	0	0.00%	0
24.01.15	7,010	130	115,882	0	0	0.00%	0
24.01.12	7,250	240	1,178,741	0	0	0.00%	0
24.01.11	7,110	140	715,360	0	0	0.00%	0
24.01.10	7,120	10	80,592	0	0	0.00%	0
24.01.09	7,050	70	90,333	0	0	0.00%	0
24.01.08	7,160	110	119,325	0	0	0.00%	0
24.01.05	7,000	160	111,725	0	0	0.00%	0
24.01.04	7,200	200	171,915	0	0	0.00%	0
24.01.03	7,450	250	145,611	0	0	0.00%	0
24.01.02	7,230	220	179,591	0	0	0.00%	0
23.12.28	7,150	80	443,714	0	0	0.00%	0
23.12.27	6,670	480	439,880	0	0	0.00%	0
23.12.26	6,820	150	156,229	0	0	0.00%	0
23.12.22	7,110	290	148,723	0	0	0.00%	0
23.12.21	6,780	330	379,129	0	0	0.00%	0
23.12.20	6,740	40	150,296	0	0	0.00%	0
23.12.19	6,200	540	298,103	0	0	0.00%	0
23.12.18	6,170	30	102,708	0	0	0.00%	0
23.12.15	6,300	130	216,144	0	0	0.00%	0
23.12.14	6,200	100	198,969	0	0	0.00%	0
23.12.13	6,400	200	204,043	0	0	0.00%	0
23.12.12	6,350	50	203,041	0	0	0.00%	0
23.12.11	6,900	550	717,338	0	0	0.00%	0
23.12.08	7,000	100	475,915	0	0	0.00%	0
23.12.07	7,210	210	212,983	0	0	0.00%	0
23.12.06	7,780	570	623,836	0	0	0.00%	0
23.12.05	7,840	60	799,098	0	0	0.00%	0
23.12.04	7,450	390	944,277	0	0	0.00%	0
23.12.01	6,440	1,010	1,894,621	0	0	0.00%	0
23.11.30	6,600	160	135,770	0	0	0.00%	0
23.11.29	6,670	70	135,027	0	0	0.00%	0
23.11.28	6,910	240	112,650	0	0	0.00%	0
23.11.27	6,970	60	133,778	0	0	0.00%	0
23.11.24	6,610	360	170,813	0	0	0.00%	0
23.11.23	6,220	390	227,093	0	0	0.00%	0
23.11.22	6,810	590	309,072	0	0	0.00%	0
23.11.21	7,000	190	272,327	0	0	0.00%	0
23.11.20	7,110	110	158,831	0	0	0.00%	0
23.11.17	7,100	10	188,949	0	0	0.00%	0
23.11.16	7,250	150	123,725	0	0	0.00%	0
23.11.15	7,320	70	214,427	0	0	0.00%	0
23.11.14	7,260	60	123,989	0	0	0.00%	0
23.11.13	7,470	210	252,815	0	0	0.00%	0
23.11.10	7,460	10	250,144	0	0	0.00%	0
23.11.09	7,310	150	393,270	0	0	0.00%	0
23.11.08	6,990	320	348,816	0	0	0.00%	0
23.11.07	6,940	50	398,027	0	0	0.00%	0
23.11.06	7,190	250	322,445	0	0	0.00%	0
23.11.03	6,900	290	1,137,845	0	0	0.00%	0
23.11.02	6,870	30	425,060	0	0	0.00%	0
23.11.01	6,300	570	750,532	0	0	0.00%	0
23.10.31	6,230	70	149,138	0	0	0.00%	0
23.10.30	6,250	20	106,744	0	0	0.00%	0
23.10.27	6,420	170	259,250	0	0	0.00%	0
23.10.26	6,270	150	361,127	0	0	0.00%	0
23.10.25	6,450	180	306,023	0	0	0.00%	0
23.10.24	6,080	370	475,810	0	0	0.00%	0
23.10.23	6,160	80	220,466	0	0	0.00%	0
23.10.20	6,200	40	446,098	0	0	0.00%	0
23.10.19	6,050	150	1,504,163	0	0	0.00%	0
23.10.18	6,270	220	245,548	0	0	0.00%	0
23.10.17	6,220	50	618,889	0	0	0.00%	0
23.10.16	6,390	170	264,065	0	0	0.00%	0
23.10.13	6,250	140	581,558	0	0	0.00%	0
23.10.12	6,010	240	836,316	0	0	0.00%	0
23.10.11	5,530	480	747,713	0	0	0.00%	0
23.10.10	6,090	560	1,089,477	0	0	0.00%	0
23.10.06	6,190	100	1,216,140	0	0	0.00%	0
23.10.05	5,770	420	7,331,825	0	0	0.00%	0
23.10.04	6,200	430	460,734	0	0	0.00%	0
23.09.27	5,180	1,020	2,191,716	0	0	0.00%	0
23.09.26	6,200	1,020	2,070,763	0	0	0.00%	0
23.09.25	6,300	100	589,671	0	0	0.00%	0
23.09.22	5,980	320	768,482	0	0	0.00%	0
23.09.21	6,450	470	768,096	0	0	0.00%	0
23.09.20	6,230	220	6,209,557	0	0	0.00%	0
23.09.19	6,360	130	479,468	0	0	0.00%	0
23.09.18	6,160	200	1,217,831	0	0	0.00%	0
23.09.15	6,060	100	620,879	0	0	0.00%	0
23.09.14	5,990	70	1,238,835	0	0	0.00%	0
23.09.13	6,150	160	1,531,619	0	0	0.00%	0
23.09.12	5,610	540	8,923,609	0	0	0.00%	0
23.09.11	4,870	740	2,091,659	0	0	0.00%	0
23.09.08	4,990	120	164,975	0	0	0.00%	0
23.09.07	4,995	5	978,005	0	0	0.00%	0
23.09.06	4,870	125	332,166	0	0	0.00%	0
23.09.05	4,800	70	302,167	0	0	0.00%	0
23.09.04	4,840	40	307,269	0	0	0.00%	0
23.09.01	4,945	105	361,523	0	0	0.00%	0
23.08.31	5,200	255	655,554	0	0	0.00%	0
23.08.30	4,540	660	11,489,349	0	0	0.00%	0
23.08.29	4,535	5	170,022	0	0	0.00%	0
23.08.28	4,400	135	162,000	0	0	0.00%	0
23.08.25	4,800	400	382,101	0	0	0.00%	0
23.08.24	4,165	635	2,639,759	0	0	0.00%	0
23.08.23	4,300	135	64,818	0	0	0.00%	0
23.08.22	4,280	20	88,799	0	0	0.00%	0
23.08.21	4,155	125	85,933	0	0	0.00%	0
23.08.18	4,200	45	68,060	0	0	0.00%	0
23.08.17	4,260	60	96,127	0	0	0.00%	0
23.08.16	4,520	260	155,843	0	0	0.00%	0
23.08.14	4,640	120	92,550	0	0	0.00%	0
23.08.11	4,635	5	84,636	0	0	0.00%	0
23.08.10	4,695	60	72,859	0	0	0.00%	0
23.08.09	4,665	30	98,922	0	0	0.00%	0
23.08.08	4,965	300	205,282	0	0	0.00%	0
23.08.07	5,100	135	183,997	0	0	0.00%	0
23.08.04	4,650	450	984,442	0	0	0.00%	0
23.08.03	4,660	10	100,730	0	0	0.00%	0
23.08.02	4,840	180	149,171	0	0	0.00%	0
23.08.01	4,770	70	486,972	0	0	0.00%	0
23.07.31	4,745	25	107,711	0	0	0.00%	0
23.07.28	4,560	185	118,375	0	0	0.00%	0
23.07.27	4,330	230	296,424	0	0	0.00%	0
23.07.26	4,665	320	217,829	0	0	0.00%	0
23.07.25	4,840	175	170,305	0	0	0.00%	0
23.07.24	4,975	135	158,640	0	0	0.00%	0
23.07.21	5,080	105	128,769	0	0	0.00%	0
23.07.20	5,120	40	104,383	0	0	0.00%	0
23.07.19	5,220	100	165,975	0	0	0.00%	0
23.07.18	5,380	160	149,968	0	0	0.00%	0
23.07.17	5,360	20	196,079	0	0	0.00%	0
23.07.14	5,530	170	164,537	0	0	0.00%	0
23.07.13	5,510	20	120,457	0	0	0.00%	0
23.07.12	5,700	190	198,167	0	0	0.00%	0
23.07.11	5,590	110	151,786	0	0	0.00%	0
23.07.10	5,600	10	185,535	0	0	0.00%	0
23.07.07	5,520	80	189,373	0	0	0.00%	0
23.07.06	5,790	270	198,683	0	0	0.00%	0
23.07.05	5,930	140	304,527	0	0	0.00%	0
23.07.04	6,350	420	638,347	0	0	0.00%	0
23.07.03	6,250	100	955,035	0	0	0.00%	0
23.06.30	6,140	110	3,278,370	0	0	0.00%	0
23.06.29	6,750	610	1,288,662	0	0	0.00%	0
23.06.28	6,060	690	12,018,764	0	0	0.00%	0
23.06.27	5,470	590	4,842,733	0	0	0.00%	0
23.06.26	5,920	450	469,956	0	0	0.00%	0
23.06.23	6,490	570	708,855	0	0	0.00%	0
23.06.22	6,740	250	829,993	0	0	0.00%	0
23.06.21	6,270	470	4,695,790	0	0	0.00%	0
23.06.20	6,280	10	4,256,335	0	0	0.00%	0
23.06.19	6,110	170	2,438,893	0	0	0.00%	0
23.06.16	6,060	50	1,577,467	0	0	0.00%	0
23.06.15	6,350	290	675,930	0	0	0.00%	0
23.06.14	6,650	300	1,020,477	0	0	0.00%	0
23.06.13	6,320	330	11,426,015	0	0	0.00%	0
23.06.12	6,300	20	1,145,232	0	0	0.00%	0
23.06.09	6,000	300	11,775,102	0	0	0.00%	0
23.06.08	5,870	130	3,991,074	0	0	0.00%	0
23.06.07	5,850	20	2,862,838	0	0	0.00%	0
23.06.05	6,120	270	5,059,605	0	0	0.00%	0
23.06.02	4,710	1,410	15,608,975	0	0	0.00%	0
23.06.01	4,605	105	82,481	0	0	0.00%	0
23.05.31	4,605	0	81,019	0	0	0.00%	0
23.05.30	4,625	20	200,320	0	0	0.00%	0
23.05.26	4,710	85	157,616	0	0	0.00%	0
23.05.25	4,810	100	115,491	0	0	0.00%	0
23.05.24	4,905	95	112,544	0	0	0.00%	0
23.05.23	4,900	5	368,165	0	0	0.00%	0
23.05.22	4,880	20	112,604	0	0	0.00%	0
23.05.19	4,890	10	213,289	0	0	0.00%	0
23.05.18	4,720	170	143,027	0	0	0.00%	0
23.05.17	4,615	105	111,869	0	0	0.00%	0
23.05.16	4,705	90	120,896	0	0	0.00%	0
23.05.15	4,750	45	83,847	0	0	0.00%	0
23.05.12	4,885	135	117,873	0	0	0.00%	0
23.05.11	4,905	20	140,893	0	0	0.00%	0
23.05.10	4,970	65	90,965	0	0	0.00%	0
23.05.09	5,070	100	123,994	0	0	0.00%	0
23.05.08	5,000	70	81,246	0	0	0.00%	0
23.05.04	5,160	160	124,280	0	0	0.00%	0
23.05.03	5,220	60	89,557	0	0	0.00%	0
23.05.02	5,040	180	101,602	0	0	0.00%	0
23.04.28	5,200	160	114,916	0	0	0.00%	0
23.04.27	5,160	40	127,092	0	0	0.00%	0
23.04.26	5,270	110	92,530	0	0	0.00%	0
23.04.25	5,370	100	155,989	0	0	0.00%	0
23.04.24	5,370	0	115,191	0	0	0.00%	0
23.04.21	5,480	70	123,469	0	0	0.00%	0
23.04.20	5,700	180	141,357	0	0	0.00%	0
23.04.19	5,700	0	139,184	0	0	0.00%	0
23.04.18	5,770	70	199,519	0	0	0.00%	0
23.04.17	5,740	30	183,706	0	0	0.00%	0
23.04.14	5,740	50	251,064	0	0	0.00%	0
23.04.13	5,790	50	385,795	0	0	0.00%	0
23.04.12	6,350	560	807,497	0	0	0.00%	0
23.04.11	6,210	140	156,749	0	0	0.00%	0
23.04.10	6,340	130	151,066	0	0	0.00%	0
23.04.07	6,510	170	169,331	0	0	0.00%	0
23.04.06	6,830	320	297,480	0	0	0.00%	0
23.04.05	6,930	100	123,087	0	0	0.00%	0
23.04.04	6,780	150	176,487	0	0	0.00%	0
23.04.03	6,740	40	213,361	0	0	0.00%	0
23.03.31	7,040	300	252,757	0	0	0.00%	0
23.03.30	7,030	10	290,350	0	0	0.00%	0
23.03.29	7,230	200	220,763	0	0	0.00%	0
23.03.28	7,160	70	220,226	0	0	0.00%	0
23.03.27	7,440	280	305,718	0	0	0.00%	0
23.03.24	7,230	210	452,233	0	0	0.00%	0
23.03.23	7,300	70	445,426	0	0	0.00%	0
23.03.22	7,540	240	727,198	0	0	0.00%	0
23.03.21	8,470	930	1,295,059	0	0	0.00%	0
23.03.20	7,740	730	3,415,717	0	0	0.00%	0
23.03.17	7,460	280	1,543,747	0	0	0.00%	0
23.03.16	7,660	200	525,706	0	0	0.00%	0
23.03.15	7,010	650	2,212,757	0	0	0.00%	0
23.03.14	7,390	380	380,193	0	0	0.00%	0
23.03.13	7,620	230	477,878	0	0	0.00%	0
23.03.10	8,410	730	1,125,859	0	0	0.00%	0
23.03.09	7,550	860	11,659,678	0	0	0.00%	0
23.03.08	7,900	350	407,857	0	0	0.00%	0
23.03.07	8,080	180	461,061	0	0	0.00%	0
23.03.06	8,470	390	829,427	0	0	0.00%	0
23.03.03	8,600	130	882,955	0	0	0.00%	0
23.03.02	9,160	560	895,180	0	0	0.00%	0
23.02.28	8,620	540	7,074,591	0	0	0.00%	0
23.02.27	8,690	70	2,124,553	0	0	0.00%	0
23.02.24	7,910	780	5,508,201	0	0	0.00%	0
23.02.23	8,270	360	727,157	0	0	0.00%	0
23.02.22	7,980	290	3,398,760	0	0	0.00%	0
23.02.21	8,030	50	1,119,765	0	0	0.00%	0
23.02.20	7,980	50	1,873,121	0	0	0.00%	0
23.02.17	8,050	70	529,945	0	0	0.00%	0
23.02.16	8,250	200	1,957,378	0	0	0.00%	0
23.02.15	8,300	50	702,773	0	0	0.00%	0
23.02.14	8,460	160	2,379,685	0	0	0.00%	0
23.02.13	8,450	10	911,703	0	0	0.00%	0
23.02.10	9,330	880	1,590,863	0	0	0.00%	0
23.02.09	9,450	120	1,746,803	0	0	0.00%	0
23.02.08	8,260	1,190	23,846,834	0	0	0.00%	0
23.02.06	6,450	1,930	21,544,762	0	0	0.00%	0
23.02.03	5,510	940	10,658,940	0	0	0.00%	0
23.02.02	5,350	160	119,265	0	0	0.00%	0
23.02.01	5,410	60	97,559	0	0	0.00%	0
23.01.31	5,360	50	110,032	0	0	0.00%	0
23.01.30	5,490	130	138,917	0	0	0.00%	0
23.01.27	5,580	90	127,817	0	0	0.00%	0
23.01.25	5,410	30	103,442	0	0	0.00%	0
23.01.20	5,410	100	162,394	0	0	0.00%	0
23.01.19	5,310	90	337,960	0	0	0.00%	0
23.01.18	5,400	230	202,604	0	0	0.00%	0
23.01.17	5,630	140	326,843	0	0	0.00%	0
23.01.16	5,770	100	686,403	0	0	0.00%	0
23.01.13	5,670	100	2,477,414	0	0	0.00%	0
23.01.12	5,570	230	584,413	0	0	0.00%	0
23.01.11	5,800	760	7,575,007	0	0	0.00%	0
23.01.10	5,040	10	141,200	0	0	0.00%	0
23.01.09	5,050	210	315,707	0	0	0.00%	0
23.01.06	4,840	45	251,929	0	0	0.00%	0
23.01.05	4,795	60	137,351	0	0	0.00%	0
23.01.04	4,855	30	115,570	0	0	0.00%	0
23.01.03	4,885	105	205,963	0	0	0.00%	0
23.01.02	4,990	350	254,067	0	0	0.00%	0
22.12.29	5,340	190	101,071	0	0	0.00%	0
22.12.28	5,530	90	143,158	0	0	0.00%	0
22.12.27	5,440	120	150,271	0	0	0.00%	0
22.12.26	5,320	120	169,049	0	0	0.00%	0
22.12.23	5,440	220	227,275	0	0	0.00%	0
22.12.22	5,660	20	196,652	0	0	0.00%	0
22.12.21	5,680	160	248,200	0	0	0.00%	0
22.12.20	5,840	490	485,635	0	0	0.00%	0
22.12.19	6,330	20	331,783	0	0	0.00%	0
22.12.16	6,350	260	329,495	0	0	0.00%	0
22.12.15	6,610	260	300,150	0	0	0.00%	0
22.12.14	6,870	80	487,356	0	0	0.00%	0
22.12.13	6,790	610	947,706	0	0	0.00%	0
22.12.12	7,400	280	1,934,157	0	0	0.00%	0
22.12.09	7,120	150	3,776,544	0	0	0.00%	0
22.12.08	7,270	650	4,401,520	0	0	0.00%	0
22.12.07	6,620	170	374,222	0	0	0.00%	0
22.12.06	6,790	220	634,721	0	0	0.00%	0
22.12.05	7,010	140	1,253,903	0	0	0.00%	0
22.12.02	7,150	270	715,688	0	0	0.00%	0
22.12.01	7,420	20	1,045,172	0	0	0.00%	0
22.11.30	7,400	130	1,240,007	0	0	0.00%	0
22.11.29	7,530	990	1,936,803	0	0	0.00%	0
22.11.28	8,520	490	14,197,287	0	0	0.00%	0
22.11.25	8,030	250	4,414,917	0	0	0.00%	0
22.11.24	7,780	140	3,658,972	0	0	0.00%	0
22.11.23	7,920	180	7,214,811	0	0	0.00%	0
22.11.22	7,740	0	8,661,304	0	0	0.00%	0
22.11.21	7,740	1,780	12,448,933	0	0	0.00%	0
22.11.18	5,960	310	1,079,332	0	0	0.00%	0
22.11.17	5,650	140	117,901	0	0	0.00%	0
22.11.16	5,790	210	254,951	0	0	0.00%	0
22.11.15	6,000	100	241,542	0	0	0.00%	0
22.11.14	5,900	180	312,100	0	0	0.00%	0
22.11.11	5,720	140	364,451	0	0	0.00%	0
22.11.10	5,860	330	1,134,714	0	0	0.00%	0
22.11.09	5,530	150	510,544	0	0	0.00%	0
22.11.08	5,380	70	391,884	0	0	0.00%	0
22.11.07	5,310	200	874,807	0	0	0.00%	0
22.11.04	5,110	80	123,427	0	0	0.00%	0
22.11.03	5,190	90	103,992	0	0	0.00%	0
22.11.02	5,280	160	138,115	0	0	0.00%	0
22.11.01	5,440	180	172,948	0	0	0.00%	0
22.10.31	5,260	0	124,622	0	0	0.00%	0
22.10.28	5,260	20	98,824	0	0	0.00%	0
22.10.27	5,280	60	168,469	0	0	0.00%	0
22.10.26	5,220	330	443,043	0	0	0.00%	0
22.10.25	5,550	20	240,625	0	0	0.00%	0
22.10.24	5,570	40	262,437	0	0	0.00%	0
22.10.21	5,530	380	307,948	0	0	0.00%	0
22.10.20	5,910	260	323,273	0	0	0.00%	0
22.10.19	6,170	290	1,984,047	0	0	0.00%	0
22.10.18	6,460	980	6,397,197	0	0	0.00%	0
22.10.17	5,480	70	227,081	0	0	0.00%	0
22.10.14	5,410	10	184,029	0	0	0.00%	0
22.10.13	5,420	470	254,067	0	0	0.00%	0
22.10.12	5,890	270	153,154	0	0	0.00%	0
22.10.11	6,160	190	197,226	0	0	0.00%	0
22.10.07	6,350	20	275,456	0	0	0.00%	0
22.10.06	6,330	300	1,374,661	0	0	0.00%	0
22.10.05	6,030	290	222,922	0	0	0.00%	0
22.10.04	6,320	40	220,786	0	0	0.00%	0
22.09.30	6,280	290	853,460	0	0	0.00%	0
22.09.29	6,570	30	589,925	0	0	0.00%	0
22.09.28	6,540	290	1,606,125	0	0	0.00%	0
22.09.27	6,830	310	1,849,869	0	0	0.00%	0
22.09.26	6,520	50	542,173	0	0	0.00%	0
22.09.23	6,570	90	584,672	0	0	0.00%	0
22.09.22	6,660	190	1,852,077	0	0	0.00%	0
22.09.21	6,470	70	536,390	0	0	0.00%	0
22.09.20	6,400	320	1,096,707	0	0	0.00%	0
22.09.19	6,080	530	343,293	0	0	0.00%	0
22.09.16	6,610	410	373,450	0	0	0.00%	0
22.09.15	7,020	250	1,511,428	0	0	0.00%	0
22.09.14	6,770	260	374,665	0	0	0.00%	0
22.09.13	7,030	150	1,216,875	0	0	0.00%	0
22.09.08	6,880	340	2,425,894	0	0	0.00%	0
22.09.07	7,220	720	9,106,763	0	0	0.00%	0
22.09.06	6,500	710	3,803,096	0	0	0.00%	0