매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	719	6	599,006	234,980	1,323,900	1.31%	99,540,669
25.07.02	713	31	896,733	-111,788	1,088,920	1.08%	99,775,649
25.07.01	682	14	508,374	59,302	1,200,708	1.19%	99,663,861
25.06.30	696	6	1,089,107	-220,831	1,141,406	1.13%	99,723,163
25.06.27	690	5	872,729	-11,339	1,362,237	1.35%	99,502,332
25.06.26	695	6	277,326	-51,550	1,373,576	1.36%	99,490,993
25.06.25	701	17	371,458	366,929	1,425,126	1.41%	99,439,443
25.06.24	718	39	813,469	13,711	1,058,197	1.05%	99,806,372
25.06.23	679	2	288,536	122,950	1,044,486	1.04%	99,820,083
25.06.20	681	1	487,948	8,701	921,536	0.91%	99,943,033
25.06.19	680	3	403,002	-6,695	912,835	0.91%	99,951,734
25.06.18	683	3	351,971	-25,391	919,530	0.91%	99,945,039
25.06.17	680	11	292,250	223,411	944,921	0.94%	99,919,648
25.06.16	691	43	989,073	70,621	721,510	0.72%	100,143,059
25.06.13	648	5	466,064	-93,785	650,889	0.65%	100,213,680
25.06.12	643	17	829,274	2,258	744,674	0.74%	100,119,895
25.06.11	660	7	220,054	78,408	742,416	0.74%	100,122,153
25.06.10	653	7	617,788	-175,306	664,008	0.66%	100,200,561
25.06.09	660	41	1,127,228	38,897	839,314	0.83%	100,025,255
25.06.05	701	6	475,956	0	800,417	0.79%	100,064,152