매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	758	15	278,566	104,475	1,481,625	1.65%	88,249,532
25.03.28	761	3	270,333	8,767	1,377,150	1.53%	88,354,007
25.03.27	780	19	605,450	-53,113	1,368,383	1.52%	88,362,774
25.03.26	799	19	474,972	70,874	1,421,496	1.58%	88,309,661
25.03.25	798	1	1,157,366	-43,742	1,350,622	1.51%	88,380,535
25.03.24	803	5	908,635	149,001	1,394,364	1.55%	88,336,793
25.03.21	786	17	1,202,341	103,529	1,245,363	1.39%	88,485,794
25.03.20	715	71	4,660,393	14,861	1,141,834	1.27%	88,589,323
25.03.19	704	11	1,643,655	198,033	1,126,973	1.26%	88,604,184
25.03.18	630	74	2,640,793	69,001	928,940	1.04%	88,802,217
25.03.17	610	20	670,699	859,939	859,939	0.96%	88,871,218
25.03.14	593	17	560,107	0	0	0.00%	0
25.03.13	594	1	202,331	0	0	0.00%	0
25.03.12	594	0	233,851	0	0	0.00%	0
25.03.11	596	2	268,679	0	0	0.00%	0
25.03.10	595	1	123,540	0	0	0.00%	0
25.03.07	600	5	212,108	0	0	0.00%	0
25.03.06	603	3	318,235	0	0	0.00%	0
25.03.05	606	3	180,667	0	0	0.00%	0
25.03.04	604	2	666,650	0	0	0.00%	0