매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,250	90	3,754	-185	22,377	0.44%	5,015,553
25.04.03	7,120	130	3,230	123	22,562	0.45%	5,015,368
25.04.02	7,040	80	5,872	-212	22,439	0.45%	5,015,491
25.04.01	6,730	310	3,999	-37	22,651	0.45%	5,015,279
25.03.31	7,090	360	8,220	732	22,688	0.45%	5,015,242
25.03.28	7,470	380	4,411	-95	21,956	0.44%	5,015,974
25.03.27	7,260	210	2,469	145	22,051	0.44%	5,015,879
25.03.26	7,150	110	3,250	-386	21,906	0.43%	5,016,024
25.03.25	7,210	60	10,396	-32	22,292	0.44%	5,015,638
25.03.24	7,390	180	7,982	22,324	22,324	0.44%	5,015,606
25.03.21	7,690	300	6,177	0	0	0.00%	0
25.03.20	7,700	10	2,397	0	0	0.00%	0
25.03.19	7,770	70	8,235	0	0	0.00%	0
25.03.18	7,820	50	6,519	0	0	0.00%	0
25.03.17	7,910	90	10,411	0	0	0.00%	0
25.03.14	7,960	50	4,618	0	0	0.00%	0
25.03.13	8,130	170	6,020	0	0	0.00%	0
25.03.12	7,850	280	6,526	0	0	0.00%	0
25.03.11	7,720	130	11,752	0	0	0.00%	0
25.03.10	7,750	30	3,443	0	0	0.00%	0