매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,500	280	21,699	7,851	75,824	1.51%	4,962,106
25.06.12	8,780	350	25,303	7,948	67,973	1.35%	4,969,957
25.06.11	9,130	340	63,914	-1,144	60,025	1.19%	4,977,905
25.06.10	8,790	140	19,239	2,399	61,169	1.21%	4,976,761
25.06.09	8,930	200	15,427	2,965	58,770	1.17%	4,979,160
25.06.05	8,730	70	12,059	9,012	55,805	1.11%	4,982,125
25.06.04	8,800	590	28,525	1,371	46,793	0.93%	4,991,137
25.06.02	8,210	50	9,169	-111	45,422	0.90%	4,992,508
25.05.30	8,160	10	6,324	6,702	45,533	0.90%	4,992,397
25.05.29	8,150	70	29,726	0	38,831	0.77%	4,999,099
25.05.28	8,220	240	14,916	0	0	0.00%	0
25.05.27	7,980	100	8,548	0	0	0.00%	0
25.05.26	8,080	190	11,330	0	0	0.00%	0
25.05.23	7,890	60	25,747	0	0	0.00%	0
25.05.22	7,950	290	18,274	0	0	0.00%	0
25.05.21	8,240	100	21,180	0	0	0.00%	0
25.05.20	8,340	40	12,110	0	0	0.00%	0
25.05.19	8,300	430	42,940	0	0	0.00%	0