매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,700	1,200	82,545	-34,178	161,431	1.13%	14,162,150
25.06.12	31,900	1,200	143,918	56,457	195,609	1.37%	14,127,972
25.06.11	30,700	1,950	155,612	1,252	139,152	0.97%	14,184,429
25.06.10	28,750	550	34,124	3,282	137,900	0.96%	14,185,681
25.06.09	28,200	750	33,947	-4,008	134,618	0.94%	14,188,963
25.06.05	28,950	250	29,433	-9,098	138,626	0.97%	14,184,955
25.06.04	29,200	800	37,262	-2,615	147,724	1.03%	14,175,857
25.06.02	30,000	50	25,289	6,496	150,339	1.05%	14,173,242
25.05.30	29,950	350	31,633	5,471	143,843	1.00%	14,179,738
25.05.29	29,600	400	27,069	0	138,372	0.97%	14,185,209
25.05.28	29,200	1,200	48,622	0	0	0.00%	0
25.05.27	30,400	800	46,465	0	0	0.00%	0
25.05.26	29,600	100	37,163	0	0	0.00%	0
25.05.23	29,700	750	50,355	0	0	0.00%	0
25.05.22	30,450	250	48,410	0	0	0.00%	0
25.05.21	30,200	750	58,812	0	0	0.00%	0
25.05.20	29,450	650	37,018	0	0	0.00%	0
25.05.19	28,800	200	45,484	0	0	0.00%	0