매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	28,000	500	24,236	-3,862	133,393	0.94%	14,065,900
25.04.15	28,100	100	24,685	-1,448	137,255	0.97%	14,062,038
25.04.14	26,400	1,700	40,522	-253	138,703	0.98%	14,060,590
25.04.11	25,500	900	27,640	17,541	138,956	0.98%	14,060,337
25.04.10	24,000	1,500	25,716	4,261	121,415	0.86%	14,077,878
25.04.09	24,900	900	37,030	-3,065	117,154	0.83%	14,082,139
25.04.08	24,850	50	26,461	4,036	120,219	0.85%	14,079,074
25.04.07	26,500	1,650	39,149	-5,653	116,183	0.82%	14,083,110
25.04.04	26,450	50	26,419	-5,834	121,836	0.86%	14,077,457
25.04.03	25,900	550	27,124	-10,661	127,670	0.90%	14,071,623
25.04.02	26,750	850	29,177	138,331	138,331	0.97%	14,060,962
25.04.01	25,650	1,100	34,246	0	0	0.00%	0
25.03.31	26,700	1,050	42,561	0	0	0.00%	0
25.03.28	27,200	500	44,903	0	0	0.00%	0
25.03.27	27,800	600	30,757	0	0	0.00%	0
25.03.26	28,300	500	34,542	0	0	0.00%	0
25.03.25	28,550	250	35,396	0	0	0.00%	0
25.03.24	27,850	700	39,303	0	0	0.00%	0
25.03.21	27,450	400	55,139	0	0	0.00%	0
25.03.20	28,150	700	78,283	0	0	0.00%	0
25.03.19	29,050	900	45,785	0	0	0.00%	0
25.03.18	28,250	800	75,901	0	0	0.00%	0