매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	30,500	550	21,686	-7,091	95,265	1.19%	7,883,783
25.04.07	32,450	1,950	23,362	1,133	102,356	1.28%	7,876,692
25.04.04	32,050	400	36,001	-6,395	101,223	1.27%	7,877,825
25.04.03	32,650	600	19,276	-4,778	107,618	1.35%	7,871,430
25.04.02	31,700	950	27,842	1,823	112,396	1.41%	7,866,652
25.04.01	31,250	450	21,464	-8,618	110,573	1.39%	7,868,475
25.03.31	33,500	2,250	40,545	2,489	119,191	1.49%	7,859,857
25.03.28	34,800	1,300	31,510	-8,151	116,702	1.46%	7,862,346
25.03.27	35,550	750	20,049	2,918	124,853	1.56%	7,854,195
25.03.26	35,100	450	19,685	-3,024	121,935	1.53%	7,857,113
25.03.25	35,500	400	23,087	-3,013	124,959	1.57%	7,854,089
25.03.24	36,300	800	26,762	127,972	127,972	1.60%	7,851,076
25.03.21	37,650	1,350	75,490	0	0	0.00%	0
25.03.20	37,000	650	32,126	0	0	0.00%	0
25.03.19	37,300	300	15,501	0	0	0.00%	0
25.03.18	37,500	200	15,949	0	0	0.00%	0
25.03.17	37,400	100	12,490	0	0	0.00%	0
25.03.14	37,400	0	30,152	0	0	0.00%	0
25.03.13	38,600	1,200	43,703	0	0	0.00%	0
25.03.12	37,100	1,500	33,967	0	0	0.00%	0
25.03.11	38,350	1,250	38,722	0	0	0.00%	0
25.03.10	37,150	1,200	41,647	0	0	0.00%	0