매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	42,500	1,150	27,539	-3,726	258,810	3.24%	7,720,238
24.11.21	42,200	300	28,455	-2,869	262,536	3.29%	7,716,512
24.11.20	42,400	200	18,790	-2,641	265,405	3.33%	7,713,643
24.11.19	42,400	0	16,798	7,688	268,046	3.36%	7,711,002
24.11.18	40,800	1,600	32,579	1,552	260,358	3.26%	7,718,690
24.11.15	44,300	3,500	96,043	3,490	258,806	3.24%	7,720,242
24.11.14	45,500	350	35,161	-2,039	255,316	3.20%	7,723,732
24.11.13	48,250	2,750	35,717	6,614	257,355	3.23%	7,721,693
24.11.12	48,850	600	44,798	-6,179	250,741	3.14%	7,728,307
24.11.11	52,400	3,550	40,906	3,137	256,920	3.22%	7,722,128
24.11.08	52,800	400	27,514	253,783	253,783	3.18%	7,725,265
24.11.07	54,000	1,200	35,666	0	0	0.00%	0
24.11.06	58,500	4,500	57,916	0	0	0.00%	0
24.11.05	57,000	1,500	45,961	0	0	0.00%	0
24.11.04	54,400	2,600	33,845	0	0	0.00%	0
24.11.01	55,200	800	17,769	0	0	0.00%	0
24.10.31	55,200	0	26,840	0	0	0.00%	0
24.10.30	56,400	1,200	22,629	0	0	0.00%	0
24.10.29	57,000	600	33,788	0	0	0.00%	0
24.10.28	51,500	5,500	71,156	0	0	0.00%	0
24.10.25	52,000	500	25,902	0	0	0.00%	0
24.10.24	52,400	400	21,510	0	0	0.00%	0
24.10.23	50,300	2,100	27,718	0	0	0.00%	0
24.10.22	52,800	2,500	30,621	0	0	0.00%	0
24.10.21	53,200	400	20,122	0	0	0.00%	0
24.10.18	55,100	1,900	34,807	0	0	0.00%	0
24.10.17	56,700	1,600	22,413	0	0	0.00%	0
24.10.16	56,400	300	27,829	0	0	0.00%	0
24.10.15	57,100	700	24,263	0	0	0.00%	0
24.10.14	59,100	2,000	31,083	0	0	0.00%	0
24.10.11	61,600	2,500	51,993	0	0	0.00%	0
24.10.10	64,000	2,400	59,422	0	0	0.00%	0
24.10.08	61,400	2,600	72,192	0	0	0.00%	0
24.10.07	56,500	4,900	74,880	0	0	0.00%	0
24.10.04	57,900	1,400	23,166	0	0	0.00%	0
24.10.02	58,600	700	37,577	0	0	0.00%	0
24.09.30	61,000	2,400	54,896	0	0	0.00%	0
24.09.27	59,900	1,100	75,353	0	0	0.00%	0
24.09.26	57,800	2,100	64,088	0	0	0.00%	0
24.09.25	53,400	4,400	206,404	0	0	0.00%	0
24.09.24	51,400	2,000	53,786	0	0	0.00%	0
24.09.23	47,400	4,000	43,599	0	0	0.00%	0
24.09.20	47,900	500	20,911	0	0	0.00%	0
24.09.19	48,200	300	15,748	0	0	0.00%	0
24.09.13	48,200	0	14,791	0	0	0.00%	0
24.09.12	47,000	1,200	24,074	0	0	0.00%	0
24.09.11	45,100	1,900	22,793	0	0	0.00%	0
24.09.10	46,400	1,300	20,457	0	0	0.00%	0
24.09.09	45,500	900	21,605	0	0	0.00%	0
24.09.06	48,650	3,150	36,213	0	0	0.00%	0
24.09.05	49,350	700	40,344	0	0	0.00%	0
24.09.04	51,900	2,550	38,867	0	0	0.00%	0
24.09.03	52,900	1,000	32,808	0	0	0.00%	0
24.09.02	50,700	2,200	65,923	0	0	0.00%	0
24.08.30	50,500	200	17,027	0	0	0.00%	0
24.08.29	48,500	2,000	29,862	0	0	0.00%	0
24.08.28	49,600	1,100	16,705	0	0	0.00%	0
24.08.27	49,850	250	15,092	0	0	0.00%	0
24.08.26	50,100	250	19,762	0	0	0.00%	0
24.08.23	51,100	1,000	19,633	0	0	0.00%	0
24.08.22	51,200	100	25,324	0	0	0.00%	0
24.08.21	51,300	100	17,829	0	0	0.00%	0
24.08.20	49,600	1,700	21,561	0	0	0.00%	0
24.08.19	51,200	1,600	26,381	0	0	0.00%	0
24.08.16	51,600	400	33,189	0	0	0.00%	0
24.08.14	50,800	800	40,027	0	0	0.00%	0
24.08.13	50,400	400	29,515	0	0	0.00%	0
24.08.12	50,100	300	15,114	0	0	0.00%	0
24.08.09	48,050	2,050	24,703	0	0	0.00%	0
24.08.08	50,400	2,350	28,861	0	0	0.00%	0
24.08.07	51,300	900	25,895	0	0	0.00%	0
24.08.06	46,200	5,100	69,111	0	0	0.00%	0
24.08.05	55,800	9,600	86,901	0	0	0.00%	0
24.08.02	58,700	2,900	26,007	0	0	0.00%	0
24.08.01	56,600	2,100	20,344	0	0	0.00%	0
24.07.31	57,400	800	17,286	0	0	0.00%	0
24.07.30	58,100	700	25,339	0	0	0.00%	0
24.07.29	56,600	1,500	22,269	0	0	0.00%	0
24.07.26	58,100	1,500	24,169	0	0	0.00%	0
24.07.25	57,300	800	34,725	0	0	0.00%	0
24.07.24	57,800	500	22,547	0	0	0.00%	0
24.07.23	57,600	200	26,954	0	0	0.00%	0
24.07.22	60,900	3,300	41,455	0	0	0.00%	0
24.07.19	59,600	1,300	30,220	0	0	0.00%	0
24.07.18	61,100	1,500	45,648	0	0	0.00%	0
24.07.17	62,600	1,500	44,257	0	0	0.00%	0
24.07.16	65,200	2,600	50,750	0	0	0.00%	0
24.07.15	66,400	1,200	31,306	0	0	0.00%	0
24.07.12	66,800	400	38,015	0	0	0.00%	0
24.07.11	66,700	100	38,392	0	0	0.00%	0
24.07.10	69,200	2,500	57,378	0	0	0.00%	0
24.07.09	70,500	1,300	35,906	0	0	0.00%	0
24.07.08	68,500	2,000	39,513	0	0	0.00%	0
24.07.05	69,700	1,200	37,772	0	0	0.00%	0
24.07.04	72,000	2,300	45,966	0	0	0.00%	0
24.07.03	67,600	4,400	73,211	0	0	0.00%	0
24.07.02	70,500	2,900	45,611	0	0	0.00%	0
24.07.01	69,500	1,000	40,204	0	0	0.00%	0
24.06.28	68,700	800	45,230	0	0	0.00%	0
24.06.27	69,900	1,200	45,970	0	0	0.00%	0
24.06.26	70,600	700	29,474	0	0	0.00%	0
24.06.25	71,800	1,200	29,754	0	0	0.00%	0
24.06.24	74,000	2,200	44,552	0	0	0.00%	0
24.06.21	76,100	2,100	36,240	0	0	0.00%	0
24.06.20	78,800	2,700	40,761	0	0	0.00%	0
24.06.19	78,900	100	58,640	0	0	0.00%	0
24.06.18	80,700	1,800	53,136	0	0	0.00%	0
24.06.17	80,800	100	55,285	0	0	0.00%	0
24.06.14	85,300	4,500	94,611	0	0	0.00%	0
24.06.13	86,200	900	80,354	0	0	0.00%	0
24.06.12	88,900	2,700	97,389	0	0	0.00%	0
24.06.11	86,200	2,700	147,841	0	0	0.00%	0
24.06.10	87,000	800	165,006	0	0	0.00%	0
24.06.07	86,000	1,000	124,502	0	0	0.00%	0
24.06.05	81,400	4,600	208,924	0	0	0.00%	0
24.06.04	74,800	6,600	277,995	0	0	0.00%	0
24.06.03	69,500	5,300	182,369	0	0	0.00%	0
24.05.31	65,400	4,100	323,584	0	0	0.00%	0
24.05.30	65,500	100	40,783	0	0	0.00%	0
24.05.29	64,400	1,100	75,696	0	0	0.00%	0
24.05.28	67,400	3,000	37,637	0	0	0.00%	0
24.05.27	64,300	3,100	68,096	0	0	0.00%	0
24.05.24	66,700	2,400	35,166	0	0	0.00%	0
24.05.23	66,600	100	29,577	0	0	0.00%	0
24.05.22	67,100	500	28,990	0	0	0.00%	0
24.05.21	69,500	2,400	29,296	0	0	0.00%	0
24.05.20	70,800	1,300	25,727	0	0	0.00%	0
24.05.17	70,700	100	38,043	0	0	0.00%	0
24.05.16	71,000	300	16,710	0	0	0.00%	0
24.05.14	69,300	1,700	31,022	0	0	0.00%	0
24.05.13	69,800	500	20,173	0	0	0.00%	0
24.05.10	69,900	100	17,546	0	0	0.00%	0
24.05.09	71,100	1,200	20,018	0	0	0.00%	0
24.05.08	71,500	400	21,348	0	0	0.00%	0
24.05.07	72,800	1,300	28,661	0	0	0.00%	0
24.05.03	70,300	2,500	53,507	0	0	0.00%	0
24.05.02	71,200	900	28,856	0	0	0.00%	0
24.04.30	72,500	1,300	34,729	0	0	0.00%	0
24.04.29	67,800	4,700	36,337	0	0	0.00%	0
24.04.26	66,900	900	31,124	0	0	0.00%	0
24.04.25	69,600	2,700	32,959	0	0	0.00%	0
24.04.24	65,900	3,700	50,137	0	0	0.00%	0
24.04.23	65,900	0	23,056	0	0	0.00%	0
24.04.22	63,600	2,300	37,871	0	0	0.00%	0
24.04.19	66,100	2,500	41,424	0	0	0.00%	0
24.04.18	62,500	3,600	37,757	0	0	0.00%	0
24.04.17	63,600	1,100	37,390	0	0	0.00%	0
24.04.16	66,300	2,700	48,921	0	0	0.00%	0
24.04.15	67,700	1,400	36,016	0	0	0.00%	0
24.04.12	69,800	2,100	39,991	0	0	0.00%	0
24.04.11	71,000	1,200	26,818	0	0	0.00%	0
24.04.09	70,900	100	34,039	0	0	0.00%	0
24.04.08	73,500	2,600	73,251	0	0	0.00%	0
24.04.05	76,400	2,900	48,565	0	0	0.00%	0
24.04.04	77,100	700	56,227	0	0	0.00%	0
24.04.03	80,200	3,100	59,531	0	0	0.00%	0
24.04.02	82,700	2,500	51,994	0	0	0.00%	0
24.04.01	82,300	400	32,387	0	0	0.00%	0
24.03.29	83,800	1,500	38,776	0	0	0.00%	0
24.03.28	85,200	1,400	44,302	0	0	0.00%	0
24.03.27	85,900	700	40,978	0	0	0.00%	0
24.03.26	87,800	1,900	57,277	0	0	0.00%	0
24.03.25	88,700	900	55,314	0	0	0.00%	0
24.03.22	89,600	900	27,150	0	0	0.00%	0
24.03.21	87,300	2,300	51,848	0	0	0.00%	0
24.03.20	90,200	2,900	53,544	0	0	0.00%	0
24.03.19	91,300	1,100	49,234	0	0	0.00%	0
24.03.18	90,300	1,000	47,933	0	0	0.00%	0
24.03.15	95,000	4,700	67,801	0	0	0.00%	0
24.03.14	97,800	2,800	55,486	0	0	0.00%	0
24.03.13	99,000	1,200	100,465	0	0	0.00%	0
24.03.12	94,500	4,500	103,870	0	0	0.00%	0
24.03.11	95,100	600	50,725	0	0	0.00%	0
24.03.08	97,200	2,100	116,144	0	0	0.00%	0
24.03.07	94,200	3,000	104,892	0	0	0.00%	0
24.03.06	91,100	3,100	177,620	0	0	0.00%	0
24.03.05	93,000	1,900	75,992	0	0	0.00%	0
24.03.04	91,700	1,300	62,338	0	0	0.00%	0
24.02.29	92,900	1,200	62,518	0	0	0.00%	0
24.02.28	94,700	1,800	91,205	0	0	0.00%	0
24.02.27	98,200	3,500	129,500	0	0	0.00%	0
24.02.26	102,800	4,600	103,851	0	0	0.00%	0
24.02.23	102,200	600	194,978	0	0	0.00%	0
24.02.22	108,000	5,800	297,293	0	0	0.00%	0
24.02.21	94,800	13,200	810,714	0	0	0.00%	0
24.02.20	84,500	10,300	264,039	0	0	0.00%	0
24.02.19	86,500	2,000	40,784	0	0	0.00%	0
24.02.16	86,800	300	96,439	0	0	0.00%	0
24.02.15	83,500	3,300	82,752	0	0	0.00%	0
24.02.14	81,200	2,300	67,570	0	0	0.00%	0
24.02.13	81,200	0	46,181	0	0	0.00%	0
24.02.08	78,800	2,400	52,951	0	0	0.00%	0
24.02.07	76,400	2,400	62,467	0	0	0.00%	0
24.02.06	79,100	2,700	41,378	0	0	0.00%	0
24.02.05	80,000	900	21,624	0	0	0.00%	0
24.02.02	77,700	2,300	41,290	0	0	0.00%	0
24.02.01	76,700	1,000	33,103	0	0	0.00%	0
24.01.31	78,200	1,500	34,929	0	0	0.00%	0
24.01.30	78,800	600	38,209	0	0	0.00%	0
24.01.29	80,300	1,500	35,564	0	0	0.00%	0
24.01.26	77,400	2,900	58,183	0	0	0.00%	0
24.01.25	79,600	2,200	62,360	0	0	0.00%	0
24.01.24	81,000	1,400	38,765	0	0	0.00%	0
24.01.23	80,400	600	65,332	0	0	0.00%	0
24.01.22	84,700	4,300	70,109	0	0	0.00%	0
24.01.19	87,000	2,300	48,262	0	0	0.00%	0
24.01.18	84,900	2,100	49,562	0	0	0.00%	0
24.01.17	88,400	3,500	64,055	0	0	0.00%	0
24.01.16	90,200	1,800	55,667	0	0	0.00%	0
24.01.15	94,300	4,100	72,294	0	0	0.00%	0
24.01.12	98,800	4,500	71,166	0	0	0.00%	0
24.01.11	99,300	500	45,904	0	0	0.00%	0
24.01.10	100,000	700	60,125	0	0	0.00%	0
24.01.09	99,900	100	38,102	0	0	0.00%	0
24.01.08	101,000	1,100	47,020	0	0	0.00%	0
24.01.05	100,100	900	42,704	0	0	0.00%	0
24.01.04	101,800	1,700	61,049	0	0	0.00%	0
24.01.03	108,200	6,400	104,820	0	0	0.00%	0
24.01.02	113,000	4,800	76,246	0	0	0.00%	0
23.12.28	106,800	6,200	188,216	0	0	0.00%	0
23.12.27	105,500	1,300	36,637	0	0	0.00%	0
23.12.26	111,000	5,500	51,121	0	0	0.00%	0
23.12.22	115,200	4,200	60,245	0	0	0.00%	0
23.12.21	116,700	1,500	62,039	0	0	0.00%	0
23.12.20	114,000	2,700	80,124	0	0	0.00%	0
23.12.19	111,300	2,700	92,635	0	0	0.00%	0
23.12.18	109,600	1,700	54,589	0	0	0.00%	0
23.12.15	107,800	1,800	68,524	0	0	0.00%	0
23.12.14	105,200	2,600	52,332	0	0	0.00%	0
23.12.13	108,700	3,500	46,984	0	0	0.00%	0
23.12.12	106,800	1,900	41,484	0	0	0.00%	0
23.12.11	108,000	1,200	53,560	0	0	0.00%	0
23.12.08	106,300	1,700	46,943	0	0	0.00%	0
23.12.07	109,500	3,200	52,603	0	0	0.00%	0
23.12.06	110,900	1,400	40,993	0	0	0.00%	0
23.12.05	114,100	3,200	56,788	0	0	0.00%	0
23.12.04	120,100	6,000	111,780	0	0	0.00%	0
23.12.01	118,500	1,600	168,375	0	0	0.00%	0
23.11.30	108,900	9,600	174,528	0	0	0.00%	0
23.11.29	105,000	3,900	57,194	0	0	0.00%	0
23.11.28	104,900	100	40,415	0	0	0.00%	0
23.11.27	108,000	3,100	48,876	0	0	0.00%	0
23.11.24	106,900	1,100	52,625	0	0	0.00%	0
23.11.23	103,900	3,000	60,926	0	0	0.00%	0
23.11.22	106,000	2,100	48,750	0	0	0.00%	0
23.11.21	106,800	800	51,966	0	0	0.00%	0
23.11.20	104,500	2,300	52,782	0	0	0.00%	0
23.11.17	109,200	4,700	88,660	0	0	0.00%	0
23.11.16	109,600	100	67,922	0	0	0.00%	0
23.11.15	112,200	2,600	153,166	0	0	0.00%	0
23.11.14	109,300	2,900	55,314	0	0	0.00%	0
23.11.13	116,100	6,800	112,533	0	0	0.00%	0
23.11.10	120,500	4,400	35,076	0	0	0.00%	0
23.11.09	123,000	2,500	45,545	0	0	0.00%	0
23.11.08	128,500	5,500	63,958	0	0	0.00%	0
23.11.07	140,300	11,800	151,466	0	0	0.00%	0
23.11.06	118,100	22,200	252,713	0	0	0.00%	0
23.11.03	117,000	1,100	108,763	0	0	0.00%	0
23.11.02	108,000	9,000	100,240	0	0	0.00%	0
23.11.01	116,300	8,300	138,018	0	0	0.00%	0
23.10.31	126,700	10,400	125,921	0	0	0.00%	0
23.10.30	129,700	3,000	122,079	0	0	0.00%	0
23.10.27	132,300	2,600	118,649	0	0	0.00%	0
23.10.26	138,100	5,800	98,682	0	0	0.00%	0
23.10.25	153,000	14,900	95,001	0	0	0.00%	0
23.10.24	149,700	3,300	116,007	0	0	0.00%	0
23.10.23	153,200	3,500	51,926	0	0	0.00%	0
23.10.20	153,500	300	106,093	0	0	0.00%	0
23.10.19	161,100	7,600	64,957	0	0	0.00%	0
23.10.18	169,600	8,500	76,486	0	0	0.00%	0
23.10.17	167,100	2,500	34,060	0	0	0.00%	0
23.10.16	170,500	3,400	48,155	0	0	0.00%	0
23.10.13	172,400	1,900	38,686	0	0	0.00%	0
23.10.12	164,400	8,000	55,156	0	0	0.00%	0
23.10.11	157,500	6,900	48,576	0	0	0.00%	0
23.10.10	161,500	4,000	54,097	0	0	0.00%	0
23.10.06	159,900	1,600	32,937	0	0	0.00%	0
23.10.05	160,000	100	58,744	0	0	0.00%	0
23.10.04	170,600	10,600	63,728	0	0	0.00%	0
23.09.27	170,300	300	44,461	0	0	0.00%	0
23.09.26	173,100	2,800	41,834	0	0	0.00%	0
23.09.25	179,800	6,700	55,641	0	0	0.00%	0
23.09.22	179,800	0	47,093	0	0	0.00%	0
23.09.21	185,700	5,900	42,266	0	0	0.00%	0
23.09.20	186,300	600	32,781	0	0	0.00%	0
23.09.19	187,900	1,600	27,704	0	0	0.00%	0
23.09.18	189,800	1,900	42,481	0	0	0.00%	0
23.09.15	185,800	4,000	132,197	0	0	0.00%	0
23.09.14	178,300	7,500	51,929	0	0	0.00%	0
23.09.13	181,000	2,700	59,202	0	0	0.00%	0
23.09.12	187,600	6,600	73,602	0	0	0.00%	0
23.09.11	193,900	6,300	67,852	0	0	0.00%	0
23.09.08	197,100	3,200	114,732	0	0	0.00%	0
23.09.07	190,900	6,200	228,013	0	0	0.00%	0
23.09.06	195,500	4,600	79,988	0	0	0.00%	0
23.09.05	189,700	5,800	96,778	0	0	0.00%	0
23.09.04	183,200	6,500	83,170	0	0	0.00%	0
23.09.01	188,600	5,400	81,679	0	0	0.00%	0
23.08.31	188,700	100	56,193	0	0	0.00%	0
23.08.30	186,900	1,800	115,230	0	0	0.00%	0
23.08.29	190,000	3,100	99,190	0	0	0.00%	0
23.08.28	187,900	2,100	77,776	0	0	0.00%	0
23.08.25	192,400	4,500	98,063	0	0	0.00%	0
23.08.24	196,600	4,200	118,301	0	0	0.00%	0
23.08.23	207,500	10,900	105,523	0	0	0.00%	0
23.08.22	204,500	3,000	82,330	0	0	0.00%	0
23.08.21	184,200	20,300	164,697	0	0	0.00%	0
23.08.18	188,000	3,800	48,061	0	0	0.00%	0
23.08.17	184,300	3,700	70,396	0	0	0.00%	0
23.08.16	188,200	3,900	112,314	0	0	0.00%	0
23.08.14	191,700	3,500	107,259	0	0	0.00%	0
23.08.11	191,500	200	86,050	0	0	0.00%	0
23.08.10	196,000	4,500	54,194	0	0	0.00%	0
23.08.09	197,700	1,700	71,272	0	0	0.00%	0
23.08.08	189,600	8,100	86,327	0	0	0.00%	0
23.08.07	201,000	11,400	139,225	0	0	0.00%	0
23.08.04	207,500	6,500	66,075	0	0	0.00%	0
23.08.03	205,000	2,500	91,209	0	0	0.00%	0
23.08.02	214,000	9,000	92,426	0	0	0.00%	0
23.08.01	224,500	10,500	133,712	0	0	0.00%	0
23.07.31	216,500	8,000	125,145	0	0	0.00%	0
23.07.28	199,400	17,100	196,088	0	0	0.00%	0
23.07.27	224,500	25,100	301,567	0	0	0.00%	0
23.07.26	257,500	15,500	298,129	0	0	0.00%	0
23.07.25	246,500	11,000	208,266	0	0	0.00%	0
23.07.24	235,000	11,500	282,723	0	0	0.00%	0
23.07.21	226,500	8,500	208,102	0	0	0.00%	0
23.07.20	229,000	2,500	153,043	0	0	0.00%	0
23.07.19	225,000	4,000	327,615	0	0	0.00%	0
23.07.18	190,300	34,700	500,323	0	0	0.00%	0
23.07.17	190,000	300	115,373	0	0	0.00%	0
23.07.14	192,100	2,100	114,372	0	0	0.00%	0
23.07.13	187,800	4,300	139,833	0	0	0.00%	0
23.07.12	185,200	2,600	277,953	0	0	0.00%	0
23.07.11	183,000	2,200	122,696	0	0	0.00%	0
23.07.10	181,000	2,000	282,207	0	0	0.00%	0
23.07.07	179,100	1,900	55,177	0	0	0.00%	0
23.07.06	183,900	4,800	81,733	0	0	0.00%	0
23.07.05	183,000	900	100,059	0	0	0.00%	0
23.07.04	182,800	200	114,910	0	0	0.00%	0
23.07.03	173,500	9,300	122,242	0	0	0.00%	0
23.06.30	168,800	4,700	62,092	0	0	0.00%	0
23.06.29	166,600	2,200	56,509	0	0	0.00%	0
23.06.28	171,700	5,100	98,933	0	0	0.00%	0
23.06.27	171,400	300	103,321	0	0	0.00%	0
23.06.26	178,700	7,300	111,073	0	0	0.00%	0
23.06.23	182,000	3,300	92,992	0	0	0.00%	0
23.06.22	176,800	5,200	139,873	0	0	0.00%	0
23.06.21	180,800	4,000	122,603	0	0	0.00%	0
23.06.20	186,400	5,600	132,900	0	0	0.00%	0
23.06.19	189,300	2,900	108,361	0	0	0.00%	0
23.06.16	190,300	1,000	128,564	0	0	0.00%	0
23.06.15	185,900	4,400	263,637	0	0	0.00%	0
23.06.14	204,500	18,600	418,709	0	0	0.00%	0
23.06.13	194,100	10,400	477,129	0	0	0.00%	0
23.06.12	165,800	28,300	809,198	0	0	0.00%	0
23.06.09	165,500	300	221,662	0	0	0.00%	0
23.06.08	172,800	7,300	211,410	0	0	0.00%	0
23.06.07	172,100	700	147,799	0	0	0.00%	0
23.06.05	163,200	8,900	187,924	0	0	0.00%	0
23.06.02	155,000	8,200	204,840	0	0	0.00%	0
23.06.01	155,000	0	76,318	0	0	0.00%	0
23.05.31	150,200	4,800	131,622	0	0	0.00%	0
23.05.30	151,500	1,300	134,086	0	0	0.00%	0
23.05.26	157,400	5,900	100,636	0	0	0.00%	0
23.05.25	158,700	1,300	80,500	0	0	0.00%	0
23.05.24	156,300	2,400	124,878	0	0	0.00%	0
23.05.23	155,900	400	173,313	0	0	0.00%	0
23.05.22	156,300	400	109,184	0	0	0.00%	0
23.05.19	156,200	100	134,474	0	0	0.00%	0
23.05.18	149,200	7,000	229,977	0	0	0.00%	0
23.05.17	149,600	400	96,480	0	0	0.00%	0
23.05.16	149,500	100	176,570	0	0	0.00%	0
23.05.15	155,800	6,300	223,400	0	0	0.00%	0
23.05.12	155,000	800	416,615	0	0	0.00%	0
23.05.11	138,000	17,000	466,468	0	0	0.00%	0
23.05.10	134,400	3,600	198,226	0	0	0.00%	0
23.05.09	136,700	2,300	139,011	0	0	0.00%	0
23.05.08	140,700	4,000	143,251	0	0	0.00%	0
23.05.04	145,700	5,000	157,351	0	0	0.00%	0
23.05.03	153,000	7,300	129,554	0	0	0.00%	0
23.05.02	153,000	0	152,455	0	0	0.00%	0
23.04.28	158,100	5,100	264,793	0	0	0.00%	0
23.04.27	143,200	14,900	293,408	0	0	0.00%	0
23.04.26	137,600	5,600	334,243	0	0	0.00%	0
23.04.25	147,000	9,400	341,928	0	0	0.00%	0
23.04.24	164,500	17,500	385,070	0	0	0.00%	0
23.04.21	166,900	0	296,756	0	0	0.00%	0
23.04.20	171,200	5,600	259,907	0	0	0.00%	0
23.04.19	178,800	7,600	418,405	0	0	0.00%	0
23.04.18	156,400	22,400	706,290	0	0	0.00%	0
23.04.17	150,900	5,500	380,871	0	0	0.00%	0
23.04.14	129,900	21,200	512,847	0	0	0.00%	0
23.04.13	141,100	11,200	497,282	0	0	0.00%	0
23.04.12	133,400	7,700	1,035,274	0	0	0.00%	0
23.04.11	134,700	1,300	354,525	0	0	0.00%	0
23.04.10	122,500	12,200	579,935	0	0	0.00%	0
23.04.07	122,000	500	205,004	0	0	0.00%	0
23.04.06	118,600	3,400	302,387	0	0	0.00%	0
23.04.05	113,800	4,800	232,667	0	0	0.00%	0
23.04.04	126,000	12,200	279,435	0	0	0.00%	0
23.04.03	121,000	5,000	453,872	0	0	0.00%	0
23.03.31	109,800	11,200	352,727	0	0	0.00%	0
23.03.30	109,800	0	210,559	0	0	0.00%	0
23.03.29	109,200	600	266,509	0	0	0.00%	0
23.03.28	111,300	2,100	183,392	0	0	0.00%	0
23.03.27	107,100	4,200	220,942	0	0	0.00%	0
23.03.24	109,200	2,100	254,548	0	0	0.00%	0
23.03.23	113,700	4,500	557,478	0	0	0.00%	0
23.03.22	102,100	11,600	664,193	0	0	0.00%	0
23.03.21	94,700	7,400	898,832	0	0	0.00%	0
23.03.20	77,500	17,200	1,190,811	0	0	0.00%	0
23.03.17	79,600	2,100	268,209	0	0	0.00%	0
23.03.16	73,000	6,600	450,311	0	0	0.00%	0
23.03.15	68,000	5,000	189,101	0	0	0.00%	0
23.03.14	70,700	2,700	183,104	0	0	0.00%	0
23.03.13	69,800	900	154,486	0	0	0.00%	0
23.03.10	70,400	400	128,059	0	0	0.00%	0
23.03.09	74,400	4,000	230,232	0	0	0.00%	0
23.03.08	70,600	3,800	463,630	0	0	0.00%	0
23.03.07	70,500	100	256,243	0	0	0.00%	0
23.03.06	64,400	6,100	627,457	0	0	0.00%	0
23.03.03	58,400	5,600	640,480	0	0	0.00%	0
23.03.02	58,800	400	175,377	0	0	0.00%	0
23.02.28	56,100	2,700	219,918	0	0	0.00%	0
23.02.27	56,600	700	124,597	0	0	0.00%	0
23.02.24	57,500	900	130,950	0	0	0.00%	0
23.02.23	60,000	2,500	280,789	0	0	0.00%	0
23.02.22	59,200	800	375,611	0	0	0.00%	0
23.02.21	54,400	4,800	597,885	0	0	0.00%	0
23.02.20	53,700	700	165,811	0	0	0.00%	0
23.02.17	53,600	100	204,580	0	0	0.00%	0
23.02.16	54,600	1,000	255,529	0	0	0.00%	0
23.02.15	53,300	1,300	292,364	0	0	0.00%	0
23.02.14	52,800	500	93,666	0	0	0.00%	0
23.02.13	52,600	200	249,682	0	0	0.00%	0
23.02.10	54,000	1,400	129,371	0	0	0.00%	0
23.02.09	53,600	400	162,891	0	0	0.00%	0
23.02.08	54,300	700	204,771	0	0	0.00%	0
23.02.06	53,700	200	218,215	0	0	0.00%	0
23.02.03	50,700	3,000	605,470	0	0	0.00%	0
23.02.02	50,200	500	126,209	0	0	0.00%	0
23.02.01	48,350	1,850	243,573	0	0	0.00%	0
23.01.31	45,800	2,550	176,177	0	0	0.00%	0
23.01.30	47,400	1,600	147,642	0	0	0.00%	0
23.01.27	46,350	1,150	183,887	0	0	0.00%	0
23.01.25	46,050	350	172,276	0	0	0.00%	0
23.01.20	46,050	50	716,064	0	0	0.00%	0
23.01.19	46,100	800	204,375	0	0	0.00%	0
23.01.18	46,900	1,500	137,995	0	0	0.00%	0
23.01.17	45,400	1,150	111,194	0	0	0.00%	0
23.01.16	44,250	3,050	175,589	0	0	0.00%	0
23.01.13	41,200	1,150	92,764	0	0	0.00%	0
23.01.12	42,350	400	38,907	0	0	0.00%	0
23.01.11	42,750	0	51,007	0	0	0.00%	0
23.01.10	42,750	1,950	70,446	0	0	0.00%	0
23.01.09	44,700	400	53,675	0	0	0.00%	0
23.01.06	44,300	950	46,098	0	0	0.00%	0
23.01.05	45,250	1,750	143,771	0	0	0.00%	0
23.01.04	43,500	0	43,990	0	0	0.00%	0
23.01.03	43,500	1,250	85,116	0	0	0.00%	0
23.01.02	42,250	2,150	61,844	0	0	0.00%	0
22.12.29	44,400	600	36,412	0	0	0.00%	0
22.12.28	45,000	1,000	100,198	0	0	0.00%	0
22.12.27	46,000	500	42,265	0	0	0.00%	0
22.12.26	46,500	650	53,553	0	0	0.00%	0
22.12.23	47,150	550	135,310	0	0	0.00%	0
22.12.22	46,600	1,950	124,981	0	0	0.00%	0
22.12.21	44,650	100	86,922	0	0	0.00%	0
22.12.20	44,550	550	105,001	0	0	0.00%	0
22.12.19	45,100	650	71,761	0	0	0.00%	0
22.12.16	44,450	250	81,225	0	0	0.00%	0
22.12.15	44,700	100	208,206	0	0	0.00%	0
22.12.14	44,800	4,950	299,928	0	0	0.00%	0
22.12.13	39,850	1,250	73,940	0	0	0.00%	0
22.12.12	41,100	2,200	103,089	0	0	0.00%	0
22.12.09	43,300	1,600	105,325	0	0	0.00%	0
22.12.08	44,900	0	61,499	0	0	0.00%	0
22.12.07	44,900	950	208,671	0	0	0.00%	0
22.12.06	43,950	2,700	158,245	0	0	0.00%	0
22.12.05	46,650	500	104,693	0	0	0.00%	0
22.12.02	47,150	1,150	138,663	0	0	0.00%	0
22.12.01	48,300	1,650	244,137	0	0	0.00%	0
22.11.30	46,650	900	109,358	0	0	0.00%	0
22.11.29	47,550	550	190,702	0	0	0.00%	0
22.11.28	47,000	2,850	374,689	0	0	0.00%	0
22.11.25	49,850	3,000	730,506	0	0	0.00%	0
22.11.24	46,850	1,200	160,050	0	0	0.00%	0
22.11.23	45,650	900	177,661	0	0	0.00%	0
22.11.22	46,550	250	332,746	0	0	0.00%	0
22.11.21	46,800	4,400	529,914	0	0	0.00%	0
22.11.18	51,200	3,300	2,122,100	0	0	0.00%	0
22.11.17	47,900	650	900,823	0	0	0.00%	0
22.11.16	47,250	5,450	3,221,811	0	0	0.00%	0
22.11.15	41,800	1,350	1,580,133	0	0	0.00%	0
22.11.14	40,450	3,650	1,529,386	0	0	0.00%	0