매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	27,600	1,350	43,336	56,939	175,303	2.20%	7,803,745
25.06.12	28,950	100	124,806	3,117	118,364	1.48%	7,860,684
25.06.11	28,850	200	16,848	3,349	115,247	1.44%	7,863,801
25.06.10	28,650	150	13,915	-5,931	111,898	1.40%	7,867,150
25.06.09	28,800	800	22,650	4,453	117,829	1.48%	7,861,219
25.06.05	29,600	1,100	23,709	-379	113,376	1.42%	7,865,672
25.06.04	28,500	850	20,494	630	113,755	1.43%	7,865,293
25.06.02	27,650	200	14,857	4,504	113,125	1.42%	7,865,923
25.05.30	27,450	550	16,084	-4,052	108,621	1.36%	7,870,427
25.05.29	28,000	200	15,752	0	112,673	1.41%	7,866,375
25.05.28	27,800	2,250	40,456	0	0	0.00%	0
25.05.27	25,550	1,200	21,407	0	0	0.00%	0
25.05.26	26,750	500	19,211	0	0	0.00%	0
25.05.23	26,250	900	20,506	0	0	0.00%	0
25.05.22	27,150	50	19,816	0	0	0.00%	0
25.05.21	27,200	400	20,971	0	0	0.00%	0
25.05.20	27,600	1,500	38,399	0	0	0.00%	0
25.05.19	29,100	450	24,638	0	0	0.00%	0