매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,160	10	15,222	-87	68	0.00%	26,049,932
24.09.19	9,025	135	20,586	0	155	0.00%	26,049,845
24.09.13	8,870	155	22,590	155	155	0.00%	26,049,845
24.09.12	8,570	300	22,986	0	0	0.00%	26,050,000
24.09.11	8,530	40	18,262	0	0	0.00%	26,050,000
24.09.10	8,565	35	23,554	0	0	0.00%	26,050,000
24.09.09	8,560	5	26,850	0	0	0.00%	26,050,000
24.09.06	8,665	105	12,728	-328	259	0.00%	26,049,741
24.09.05	8,780	115	15,348	587	587	0.00%	26,049,413
24.09.04	8,990	210	54,847	0	0	0.00%	0
24.09.03	9,030	40	19,080	0	0	0.00%	0
24.09.02	9,040	10	56,671	0	0	0.00%	0
24.08.30	9,055	15	8,005	0	0	0.00%	0
24.08.29	9,090	35	14,395	0	0	0.00%	0
24.08.28	9,035	55	15,390	0	0	0.00%	0
24.08.27	8,995	40	27,500	0	0	0.00%	0
24.08.26	9,010	15	13,749	0	0	0.00%	0
24.08.23	9,035	25	9,073	0	0	0.00%	0
24.08.22	9,000	35	29,480	0	0	0.00%	0
24.08.21	8,980	20	19,058	0	0	0.00%	0
24.08.20	9,005	25	34,661	0	0	0.00%	0
24.08.19	9,185	180	11,502	0	0	0.00%	0
24.08.16	9,020	165	25,867	0	0	0.00%	0
24.08.14	8,960	60	17,501	0	0	0.00%	0
24.08.13	8,985	25	23,945	0	0	0.00%	0
24.08.12	8,880	105	18,273	0	0	0.00%	0
24.08.09	8,700	180	23,222	0	0	0.00%	0
24.08.08	8,675	25	16,814	0	0	0.00%	0
24.08.07	8,595	80	20,413	0	0	0.00%	0
24.08.06	8,295	300	72,787	0	0	0.00%	0
24.08.05	9,120	825	77,360	0	0	0.00%	0
24.08.02	9,410	290	22,517	0	0	0.00%	0
24.08.01	9,215	195	15,028	0	0	0.00%	0
24.07.31	9,355	140	23,056	0	0	0.00%	0
24.07.30	9,520	165	20,470	0	0	0.00%	0
24.07.29	9,320	200	31,671	0	0	0.00%	0
24.07.26	9,405	85	33,321	0	0	0.00%	0
24.07.25	9,610	205	35,597	0	0	0.00%	0
24.07.24	9,625	15	49,633	0	0	0.00%	0
24.07.23	9,535	90	10,587	0	0	0.00%	0
24.07.22	9,705	170	106,460	0	0	0.00%	0
24.07.19	9,620	85	38,599	0	0	0.00%	0
24.07.18	9,795	175	51,198	0	0	0.00%	0
24.07.17	9,895	100	67,119	0	0	0.00%	0
24.07.16	10,015	120	38,140	0	0	0.00%	0
24.07.15	9,975	40	33,961	0	0	0.00%	0
24.07.12	10,050	75	61,968	0	0	0.00%	0
24.07.11	9,905	145	81,725	0	0	0.00%	0
24.07.10	9,880	25	51,183	0	0	0.00%	0
24.07.09	9,870	10	49,835	0	0	0.00%	0
24.07.08	9,760	110	41,781	0	0	0.00%	0
24.07.05	9,735	25	53,453	0	0	0.00%	0
24.07.04	9,635	100	39,772	0	0	0.00%	0
24.07.03	9,585	50	29,042	0	0	0.00%	0
24.07.02	9,880	295	72,635	0	0	0.00%	0
24.07.01	9,990	110	49,132	0	0	0.00%	0
24.06.28	9,900	90	45,798	0	0	0.00%	0
24.06.27	9,875	25	64,799	0	0	0.00%	0
24.06.26	9,895	20	45,370	0	0	0.00%	0
24.06.25	9,810	85	49,233	0	0	0.00%	0
24.06.24	9,855	45	44,622	0	0	0.00%	0
24.06.21	9,890	35	39,850	0	0	0.00%	0
24.06.20	9,970	80	54,678	0	0	0.00%	0
24.06.19	9,725	245	133,314	0	0	0.00%	0
24.06.18	9,780	55	48,199	0	0	0.00%	0
24.06.17	9,740	40	34,833	0	0	0.00%	0
24.06.14	9,785	45	50,307	0	0	0.00%	0
24.06.13	9,820	35	53,721	0	0	0.00%	0
24.06.12	9,775	45	104,352	0	0	0.00%	0
24.06.11	9,705	70	54,515	0	0	0.00%	0
24.06.10	9,635	70	43,848	0	0	0.00%	0
24.06.07	9,640	5	28,944	0	0	0.00%	0
24.06.05	9,590	50	55,730	0	0	0.00%	0
24.06.04	9,850	260	63,311	0	0	0.00%	0
24.06.03	9,725	125	113,820	0	0	0.00%	0
24.05.31	9,695	30	52,257	0	0	0.00%	0
24.05.30	9,790	95	89,401	0	0	0.00%	0
24.05.29	10,070	280	142,120	0	0	0.00%	0
24.05.28	10,100	30	114,590	0	0	0.00%	0
24.05.27	9,660	440	220,889	0	0	0.00%	0
24.05.24	9,820	160	46,353	0	0	0.00%	0
24.05.23	9,755	65	120,624	0	0	0.00%	0
24.05.22	9,410	345	79,750	0	0	0.00%	0
24.05.21	9,570	160	19,476	0	0	0.00%	0
24.05.20	9,460	110	73,463	0	0	0.00%	0
24.05.17	9,460	0	56,578	0	0	0.00%	0
24.05.16	9,365	95	32,755	0	0	0.00%	0
24.05.14	9,330	35	29,833	0	0	0.00%	0
24.05.13	9,310	20	38,299	0	0	0.00%	0
24.05.10	9,265	45	45,460	0	0	0.00%	0
24.05.09	9,290	25	26,163	0	0	0.00%	0
24.05.08	9,235	55	23,924	0	0	0.00%	0
24.05.07	9,110	125	17,405	0	0	0.00%	0
24.05.03	9,170	60	25,854	0	0	0.00%	0
24.05.02	9,215	45	36,419	0	0	0.00%	0
24.04.30	9,250	35	13,900	0	0	0.00%	0
24.04.29	9,130	200	23,754	0	0	0.00%	0
24.04.26	9,120	10	16,783	0	0	0.00%	0
24.04.25	9,235	115	26,920	0	0	0.00%	0
24.04.24	9,060	175	19,393	0	0	0.00%	0
24.04.23	9,055	5	21,513	0	0	0.00%	0
24.04.22	8,795	260	25,785	0	0	0.00%	0
24.04.19	8,880	85	41,191	0	0	0.00%	0
24.04.18	8,675	205	39,265	0	0	0.00%	0
24.04.17	8,790	115	22,576	0	0	0.00%	0
24.04.16	9,015	225	55,846	0	0	0.00%	0
24.04.15	9,105	0	0	0	0	0.00%	0
24.04.12	9,195	90	25,781	0	0	0.00%	0
24.04.11	9,170	25	34,065	0	0	0.00%	0
24.04.09	9,210	40	26,603	0	0	0.00%	0
24.04.08	9,160	50	24,261	0	0	0.00%	0
24.04.05	9,160	0	31,695	0	0	0.00%	0
24.04.04	9,035	125	43,558	0	0	0.00%	0
24.04.03	9,205	170	42,345	0	0	0.00%	0
24.04.02	9,420	215	44,725	0	0	0.00%	0
24.04.01	9,425	5	26,013	0	0	0.00%	0
24.03.29	9,530	105	42,703	0	0	0.00%	0
24.03.28	9,565	35	53,106	0	0	0.00%	0
24.03.27	9,475	90	29,101	0	0	0.00%	0
24.03.26	9,475	0	41,356	0	0	0.00%	0
24.03.25	9,620	145	26,268	0	0	0.00%	0
24.03.22	9,685	65	24,090	0	0	0.00%	0
24.03.21	9,480	205	81,557	0	0	0.00%	0
24.03.20	9,490	10	18,594	0	0	0.00%	0
24.03.19	9,650	160	35,702	0	0	0.00%	0
24.03.18	9,615	35	33,170	0	0	0.00%	0
24.03.15	9,730	115	30,493	0	0	0.00%	0
24.03.14	9,605	125	234,828	0	0	0.00%	0
24.03.13	9,480	125	76,750	0	0	0.00%	0
24.03.12	9,390	90	57,691	0	0	0.00%	0
24.03.11	9,415	25	49,083	0	0	0.00%	0
24.03.08	9,310	105	58,344	0	0	0.00%	0
24.03.07	9,355	45	32,031	0	0	0.00%	0
24.03.06	9,350	5	36,681	0	0	0.00%	0
24.03.05	9,510	160	32,690	0	0	0.00%	0
24.03.04	9,370	140	94,829	0	0	0.00%	0
24.02.29	9,315	55	41,775	0	0	0.00%	0
24.02.28	9,080	235	42,417	0	0	0.00%	0
24.02.27	9,185	105	32,866	0	0	0.00%	0
24.02.26	9,270	85	24,816	0	0	0.00%	0
24.02.23	9,240	30	59,335	0	0	0.00%	0
24.02.22	9,270	30	53,731	0	0	0.00%	0
24.02.21	9,270	0	33,578	0	0	0.00%	0
24.02.20	9,340	70	41,998	0	0	0.00%	0
24.02.19	9,290	50	50,345	0	0	0.00%	0
24.02.16	9,095	195	47,661	0	0	0.00%	0
24.02.15	9,075	20	35,282	0	0	0.00%	0
24.02.14	9,115	40	38,494	0	0	0.00%	0
24.02.13	9,090	25	66,971	0	0	0.00%	0
24.02.08	8,980	110	85,089	0	0	0.00%	0
24.02.07	8,835	145	48,586	0	0	0.00%	0
24.02.06	8,990	155	42,098	0	0	0.00%	0
24.02.05	9,010	20	53,597	0	0	0.00%	0
24.02.02	8,715	295	66,366	0	0	0.00%	0
24.02.01	8,450	265	50,948	0	0	0.00%	0
24.01.31	8,420	30	62,093	0	0	0.00%	0
24.01.30	8,495	75	20,674	0	0	0.00%	0
24.01.29	8,440	55	36,585	0	0	0.00%	0
24.01.26	8,430	10	53,831	0	0	0.00%	0
24.01.25	8,360	70	62,789	0	0	0.00%	0
24.01.24	8,385	25	30,334	0	0	0.00%	0
24.01.23	8,290	95	35,512	0	0	0.00%	0
24.01.22	8,350	60	35,431	0	0	0.00%	0
24.01.19	8,365	15	37,678	0	0	0.00%	0
24.01.18	8,405	40	43,586	0	0	0.00%	0
24.01.17	8,750	345	76,748	0	0	0.00%	0
24.01.16	8,840	90	43,768	0	0	0.00%	0
24.01.15	8,775	65	34,591	0	0	0.00%	0
24.01.12	8,930	155	51,299	0	0	0.00%	0
24.01.11	8,950	20	21,794	0	0	0.00%	0
24.01.10	8,950	0	24,950	0	0	0.00%	0
24.01.09	8,930	20	26,970	0	0	0.00%	0
24.01.08	9,040	110	44,878	0	0	0.00%	0
24.01.05	9,045	5	22,578	0	0	0.00%	0
24.01.04	9,145	100	29,530	0	0	0.00%	0
24.01.03	9,460	315	58,570	0	0	0.00%	0
24.01.02	9,475	15	73,055	0	0	0.00%	0
23.12.28	9,295	180	36,027	0	0	0.00%	0
23.12.27	9,240	55	49,748	0	0	0.00%	0
23.12.26	9,220	20	55,931	0	0	0.00%	0
23.12.22	9,275	55	31,220	0	0	0.00%	0
23.12.21	9,300	25	52,576	0	0	0.00%	0
23.12.20	9,060	240	86,195	0	0	0.00%	0
23.12.19	9,110	50	22,034	0	0	0.00%	0
23.12.18	9,045	65	26,178	0	0	0.00%	0
23.12.15	8,905	140	48,645	0	0	0.00%	0
23.12.14	8,850	55	23,901	0	0	0.00%	0
23.12.13	8,990	140	21,096	0	0	0.00%	0
23.12.12	8,900	90	40,852	0	0	0.00%	0
23.12.11	8,925	25	27,516	0	0	0.00%	0
23.12.08	8,870	55	17,278	0	0	0.00%	0
23.12.07	8,940	70	39,759	0	0	0.00%	0
23.12.06	8,960	20	15,734	0	0	0.00%	0
23.12.05	8,985	25	18,655	0	0	0.00%	0
23.12.04	8,975	10	37,741	0	0	0.00%	0
23.12.01	9,095	120	17,838	0	0	0.00%	0
23.11.30	9,000	95	19,943	0	0	0.00%	0
23.11.29	9,075	75	13,750	0	0	0.00%	0
23.11.28	9,055	20	21,455	0	0	0.00%	0
23.11.27	9,025	30	36,250	0	0	0.00%	0
23.11.24	8,985	40	31,989	0	0	0.00%	0
23.11.23	8,915	70	28,045	0	0	0.00%	0
23.11.22	8,945	30	24,231	0	0	0.00%	0
23.11.21	8,840	105	34,072	0	0	0.00%	0
23.11.20	8,785	55	33,365	0	0	0.00%	0
23.11.17	8,830	45	60,943	0	0	0.00%	0
23.11.16	8,785	40	23,997	0	0	0.00%	0
23.11.15	8,490	295	35,001	0	0	0.00%	0
23.11.14	8,390	100	20,827	0	0	0.00%	0
23.11.13	8,445	55	15,635	0	0	0.00%	0
23.11.10	8,590	145	8,560	0	0	0.00%	0
23.11.09	8,610	20	28,234	0	0	0.00%	0
23.11.08	8,690	80	8,481	0	0	0.00%	0
23.11.07	8,800	110	27,973	0	0	0.00%	0
23.11.06	8,410	390	29,251	0	0	0.00%	0
23.11.03	8,355	55	32,068	0	0	0.00%	0
23.11.02	8,250	105	29,925	0	0	0.00%	0
23.11.01	8,145	105	20,510	0	0	0.00%	0
23.10.31	8,235	90	34,114	0	0	0.00%	0
23.10.30	8,260	25	24,695	0	0	0.00%	0
23.10.27	8,295	35	39,226	0	0	0.00%	0
23.10.26	8,550	255	28,237	0	0	0.00%	0
23.10.25	8,470	80	23,316	0	0	0.00%	0
23.10.24	8,380	90	16,730	0	0	0.00%	0
23.10.23	8,475	95	20,743	0	0	0.00%	0
23.10.20	8,630	155	28,504	0	0	0.00%	0
23.10.19	8,830	200	30,222	0	0	0.00%	0
23.10.18	8,760	70	39,218	0	0	0.00%	0
23.10.17	8,770	10	21,644	0	0	0.00%	0
23.10.16	8,855	85	20,641	0	0	0.00%	0
23.10.13	9,020	165	24,649	0	0	0.00%	0
23.10.12	8,935	85	20,761	0	0	0.00%	0
23.10.11	8,815	120	13,994	0	0	0.00%	0
23.10.10	8,955	140	24,257	0	0	0.00%	0
23.10.06	8,925	30	13,631	0	0	0.00%	0
23.10.05	9,015	90	19,164	0	0	0.00%	0
23.10.04	9,315	300	24,796	0	0	0.00%	0
23.09.27	9,250	65	23,806	0	0	0.00%	0
23.09.26	9,355	105	9,026	0	0	0.00%	0
23.09.25	9,380	25	29,701	0	0	0.00%	0
23.09.22	9,430	50	25,005	0	0	0.00%	0
23.09.21	9,620	190	33,296	0	0	0.00%	0
23.09.20	9,595	25	33,203	0	0	0.00%	0
23.09.19	9,540	55	28,050	0	0	0.00%	0
23.09.18	9,620	80	18,420	0	0	0.00%	0
23.09.15	9,475	145	28,202	0	0	0.00%	0
23.09.14	9,450	25	25,715	0	0	0.00%	0
23.09.13	9,455	5	15,211	0	0	0.00%	0
23.09.12	9,505	50	18,393	0	0	0.00%	0
23.09.11	9,515	10	41,896	0	0	0.00%	0
23.09.08	9,445	70	20,319	0	0	0.00%	0
23.09.07	9,570	125	24,542	0	0	0.00%	0
23.09.06	9,645	75	16,000	0	0	0.00%	0
23.09.05	9,740	95	24,977	0	0	0.00%	0
23.09.04	9,675	65	41,930	0	0	0.00%	0
23.09.01	9,730	55	44,649	0	0	0.00%	0
23.08.31	9,650	80	52,114	0	0	0.00%	0
23.08.30	9,570	80	29,429	0	0	0.00%	0
23.08.29	9,475	95	29,698	0	0	0.00%	0
23.08.28	9,365	110	24,107	0	0	0.00%	0
23.08.25	9,390	25	10,658	0	0	0.00%	0
23.08.24	9,400	10	35,043	0	0	0.00%	0
23.08.23	9,400	0	24,009	0	0	0.00%	0
23.08.22	9,400	0	17,575	0	0	0.00%	0
23.08.21	9,315	85	31,650	0	0	0.00%	0
23.08.18	9,350	35	35,572	0	0	0.00%	0
23.08.17	9,390	40	77,761	0	0	0.00%	0
23.08.16	9,595	205	48,362	0	0	0.00%	0
23.08.14	9,745	150	36,930	0	0	0.00%	0
23.08.11	9,680	65	25,872	0	0	0.00%	0
23.08.10	9,640	40	58,200	0	0	0.00%	0
23.08.09	9,560	80	50,755	0	0	0.00%	0
23.08.08	9,530	30	32,553	0	0	0.00%	0
23.08.07	9,690	160	60,639	0	0	0.00%	0
23.08.04	9,715	25	24,696	0	0	0.00%	0
23.08.03	9,775	60	54,877	0	0	0.00%	0
23.08.02	9,935	160	100,503	0	0	0.00%	0
23.08.01	9,815	120	72,087	0	0	0.00%	0
23.07.31	9,640	175	51,983	0	0	0.00%	0
23.07.28	9,610	30	56,423	0	0	0.00%	0
23.07.27	9,645	35	106,799	0	0	0.00%	0
23.07.26	9,980	335	177,974	0	0	0.00%	0
23.07.25	9,930	50	63,480	0	0	0.00%	0
23.07.24	10,025	95	122,121	0	0	0.00%	0
23.07.21	10,115	90	40,170	0	0	0.00%	0
23.07.20	10,130	15	25,846	0	0	0.00%	0
23.07.19	10,060	70	33,780	0	0	0.00%	0
23.07.18	10,130	70	69,516	0	0	0.00%	0
23.07.17	10,310	180	43,757	0	0	0.00%	0
23.07.14	10,250	60	79,563	0	0	0.00%	0
23.07.13	10,105	145	84,062	0	0	0.00%	0
23.07.12	10,130	25	26,371	0	0	0.00%	0
23.07.11	9,950	180	61,197	0	0	0.00%	0
23.07.10	9,895	55	43,805	0	0	0.00%	0
23.07.07	9,945	50	49,903	0	0	0.00%	0
23.07.06	10,045	100	33,552	0	0	0.00%	0
23.07.05	10,095	50	35,149	0	0	0.00%	0
23.07.04	10,135	40	53,391	0	0	0.00%	0
23.07.03	10,050	85	33,053	0	0	0.00%	0
23.06.30	9,910	140	42,955	0	0	0.00%	0
23.06.29	10,020	110	17,901	0	0	0.00%	0
23.06.28	10,050	30	24,498	0	0	0.00%	0
23.06.27	9,910	140	28,390	0	0	0.00%	0
23.06.26	9,875	35	29,062	0	0	0.00%	0
23.06.23	10,050	175	55,346	0	0	0.00%	0
23.06.22	10,100	50	37,106	0	0	0.00%	0
23.06.21	10,085	15	49,352	0	0	0.00%	0
23.06.20	10,175	90	36,964	0	0	0.00%	0
23.06.19	10,085	90	131,337	0	0	0.00%	0
23.06.16	10,000	85	49,535	0	0	0.00%	0
23.06.15	10,065	65	58,792	0	0	0.00%	0
23.06.14	10,075	10	45,437	0	0	0.00%	0
23.06.13	10,030	45	29,204	0	0	0.00%	0
23.06.12	10,070	40	53,404	0	0	0.00%	0
23.06.09	10,070	0	51,700	0	0	0.00%	0
23.06.08	10,080	10	56,342	0	0	0.00%	0
23.06.07	10,180	100	43,831	0	0	0.00%	0
23.06.05	10,065	115	70,124	0	0	0.00%	0
23.06.02	9,860	205	41,949	0	0	0.00%	0
23.06.01	9,900	40	32,910	0	0	0.00%	0
23.05.31	9,970	70	60,441	0	0	0.00%	0
23.05.30	9,985	15	28,807	0	0	0.00%	0
23.05.26	10,080	95	74,746	0	0	0.00%	0
23.05.25	10,230	150	95,147	0	0	0.00%	0
23.05.24	10,225	5	48,171	0	0	0.00%	0
23.05.23	10,220	5	73,287	0	0	0.00%	0
23.05.22	10,140	80	63,719	0	0	0.00%	0
23.05.19	10,145	5	54,936	0	0	0.00%	0
23.05.18	10,060	85	26,404	0	0	0.00%	0
23.05.17	9,945	115	39,103	0	0	0.00%	0
23.05.16	10,100	155	40,498	0	0	0.00%	0
23.05.15	10,035	65	42,957	0	0	0.00%	0
23.05.12	10,155	120	32,533	0	0	0.00%	0
23.05.11	10,100	55	54,780	0	0	0.00%	0
23.05.10	10,090	10	69,691	0	0	0.00%	0
23.05.09	10,065	25	37,908	0	0	0.00%	0
23.05.08	9,960	105	35,437	0	0	0.00%	0
23.05.04	10,040	80	61,220	0	0	0.00%	0
23.05.03	10,200	160	61,348	0	0	0.00%	0
23.05.02	9,950	250	96,288	0	0	0.00%	0
23.04.28	10,170	220	48,572	0	0	0.00%	0
23.04.27	10,225	40	53,342	0	0	0.00%	0
23.04.26	10,440	215	80,273	0	0	0.00%	0
23.04.25	10,390	50	64,460	0	0	0.00%	0
23.04.24	10,430	40	47,567	0	0	0.00%	0
23.04.21	10,335	95	73,337	0	0	0.00%	0
23.04.20	10,500	165	122,988	0	0	0.00%	0
23.04.19	10,425	75	99,297	0	0	0.00%	0
23.04.18	10,420	5	109,153	0	0	0.00%	0
23.04.17	10,335	85	169,720	0	0	0.00%	0
23.04.14	10,350	5	94,342	0	0	0.00%	0
23.04.13	10,320	30	99,564	0	0	0.00%	0
23.04.12	10,155	165	229,345	0	0	0.00%	0
23.04.11	9,920	235	169,407	0	0	0.00%	0
23.04.10	9,910	10	109,575	0	0	0.00%	0
23.04.07	9,875	35	118,573	0	0	0.00%	0
23.04.06	10,010	135	69,280	0	0	0.00%	0
23.04.05	9,965	45	79,158	0	0	0.00%	0
23.04.04	9,935	30	91,321	0	0	0.00%	0
23.04.03	10,025	90	80,345	0	0	0.00%	0
23.03.31	9,730	295	79,463	0	0	0.00%	0
23.03.30	9,670	60	50,163	0	0	0.00%	0