매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	9,435	645	80,709	720	15,599	0.07%	20,784,401
25.04.09	9,535	100	48,298	102	14,879	0.07%	20,785,121
25.04.08	9,435	100	17,014	-3,856	14,777	0.07%	20,785,223
25.04.07	10,150	715	41,616	14,168	18,633	0.09%	20,781,367
25.04.04	10,120	30	48,416	2,670	4,465	0.02%	20,795,535
25.04.03	10,060	60	21,573	719	1,795	0.01%	20,848,205
25.04.02	10,195	135	33,113	219	1,076	0.01%	20,898,924
25.04.01	9,965	230	31,748	857	857	0.00%	20,949,143
25.03.31	10,205	240	121,208	0	0	0.00%	20,950,000
25.03.28	10,590	385	54,839	0	0	0.00%	21,000,000
25.03.27	10,845	255	68,264	975	1,006	0.00%	20,998,994
25.03.26	10,820	25	66,398	31	31	0.00%	20,999,969
25.03.25	10,870	50	54,606	0	0	0.00%	0
25.03.24	10,675	195	58,833	0	0	0.00%	0
25.03.21	11,020	345	149,808	0	0	0.00%	0
25.03.20	11,145	125	75,661	0	0	0.00%	0
25.03.19	11,015	130	103,844	0	0	0.00%	0
25.03.18	10,910	105	140,113	0	0	0.00%	0
25.03.17	10,755	155	76,043	0	0	0.00%	0
25.03.14	10,760	5	51,132	0	0	0.00%	0
25.03.13	10,570	190	53,460	0	0	0.00%	0
25.03.12	10,460	110	77,464	0	0	0.00%	0