매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,495	270	229,466	-9,069	11,197	0.11%	9,838,803
25.07.02	14,225	15	194,920	3,421	20,266	0.20%	9,879,734
25.07.01	14,210	145	202,493	-13,224	16,845	0.17%	9,883,155
25.06.30	14,355	55	185,634	193	30,069	0.30%	9,919,931
25.06.27	14,300	100	175,507	7,999	29,876	0.30%	10,070,124
25.06.26	14,400	115	201,746	-3,840	21,877	0.21%	10,428,123
25.06.25	14,515	55	240,158	7,809	25,717	0.24%	10,574,283
25.06.24	14,570	275	651,905	-228	17,908	0.17%	10,832,092
25.06.23	14,295	75	296,198	-4,853	18,136	0.17%	10,881,864
25.06.20	14,220	10	388,912	1,961	22,989	0.20%	11,227,011
25.06.19	14,210	75	224,688	731	21,028	0.18%	11,478,972
25.06.18	14,135	40	329,980	-2,599	20,297	0.16%	12,679,703
25.06.17	14,095	40	690,354	8,259	22,896	0.18%	12,877,104
25.06.16	14,135	445	1,458,793	8,680	14,637	0.10%	15,185,363
25.06.13	13,690	140	443,427	2,565	5,957	0.04%	16,144,043
25.06.12	13,830	330	2,928,432	-3,115	3,392	0.02%	17,846,608
25.06.11	13,500	300	1,781,075	-909	6,507	0.03%	19,793,493
25.06.10	13,200	270	2,014,621	1,314	7,416	0.04%	20,292,584
25.06.09	12,930	230	2,357,879	211	6,102	0.03%	20,243,898
25.06.05	12,700	445	739,852	0	5,891	0.03%	20,244,109