매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,020	65	374,482	1,475	5,478	0.09%	6,244,522
25.07.02	5,955	85	209,295	-10,390	4,003	0.06%	6,245,997
25.07.01	6,040	30	211,001	9,011	14,393	0.23%	6,235,607
25.06.30	6,070	265	380,090	-3,361	5,382	0.09%	6,244,618
25.06.27	5,805	70	94,338	-7,775	8,743	0.14%	6,191,257
25.06.26	5,875	95	219,275	507	16,518	0.27%	6,183,482
25.06.25	5,970	95	297,519	1,188	16,011	0.26%	6,183,989
25.06.24	6,065	150	405,068	-9,215	14,823	0.24%	6,135,177
25.06.23	5,915	35	236,613	10,007	24,038	0.39%	6,125,962
25.06.20	5,880	15	380,557	-10,618	14,031	0.23%	6,035,969
25.06.19	5,865	30	344,468	14,430	24,649	0.41%	6,025,351
25.06.18	5,895	295	651,780	-5,593	10,219	0.17%	6,039,781
25.06.17	5,600	10	248,609	9,955	15,812	0.26%	6,084,188
25.06.16	5,610	80	235,181	832	5,857	0.10%	6,094,143
25.06.13	5,690	80	370,870	230	5,025	0.08%	6,094,975
25.06.12	5,770	45	150,300	-7,698	4,795	0.08%	6,195,205
25.06.11	5,725	30	276,720	-1,363	12,493	0.20%	6,287,507
25.06.10	5,695	180	448,015	-4,663	13,856	0.22%	6,286,144
25.06.09	5,515	25	181,523	1,622	18,519	0.29%	6,281,481
25.06.05	5,490	65	215,641	0	16,897	0.27%	6,283,103