매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,065	240	7,729	0	279	0.01%	2,799,721
25.06.12	9,825	40	3,119	-1	279	0.01%	2,799,721
25.06.11	9,865	140	3,611	-1	280	0.01%	2,799,720
25.06.10	10,005	65	3,545	-1	281	0.01%	2,799,719
25.06.09	10,070	45	348	0	282	0.01%	2,799,718
25.06.05	10,025	115	1,654	0	282	0.01%	2,799,718
25.06.04	9,910	170	2,514	0	282	0.01%	2,799,718
25.06.02	9,740	100	2,202	0	282	0.01%	2,799,718
25.05.30	9,840	45	1,048	0	282	0.01%	2,799,718
25.05.29	9,885	80	1,920	0	282	0.01%	2,799,718
25.05.28	9,805	90	9,459	0	0	0.00%	0
25.05.27	9,715	55	244	0	0	0.00%	0
25.05.26	9,770	5	8,410	0	0	0.00%	0
25.05.23	9,765	45	8,485	0	0	0.00%	0
25.05.22	9,720	110	1,176	0	0	0.00%	0
25.05.21	9,830	50	4,803	0	0	0.00%	0
25.05.20	9,880	75	2,318	0	0	0.00%	0
25.05.19	9,805	30	10,283	0	0	0.00%	0