매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,085	145	13,684	-213	504	0.02%	2,799,496
24.09.19	9,185	100	6,015	667	717	0.03%	2,799,283
24.09.13	9,130	55	2,047	-272	50	0.00%	2,799,950
24.09.12	9,290	160	4,511	-767	322	0.01%	2,799,678
24.09.11	9,435	145	30,414	-60	1,089	0.04%	2,798,911
24.09.10	9,315	120	1,134	-659	1,149	0.04%	2,798,851
24.09.09	9,495	180	2,842	0	1,808	0.06%	2,798,192
24.09.06	9,310	185	4,342	0	1,808	0.06%	2,798,192
24.09.05	9,250	60	2,962	1,808	1,808	0.06%	2,798,192
24.09.04	9,210	40	258,752	0	0	0.00%	0
24.09.03	9,135	75	4,147	0	0	0.00%	0
24.09.02	9,190	55	6,846	0	0	0.00%	0
24.08.30	9,285	95	6,021	0	0	0.00%	0
24.08.29	9,335	50	505	0	0	0.00%	0
24.08.28	9,335	0	322	0	0	0.00%	0
24.08.27	9,305	30	10,771	0	0	0.00%	0
24.08.26	9,250	55	917	0	0	0.00%	0
24.08.23	9,335	85	1,803	0	0	0.00%	0
24.08.22	9,250	85	5,851	0	0	0.00%	0
24.08.21	9,160	90	1,381	0	0	0.00%	0
24.08.20	9,155	5	14,430	0	0	0.00%	0
24.08.19	9,115	40	740	0	0	0.00%	0
24.08.16	9,080	35	2,508	0	0	0.00%	0
24.08.14	9,110	30	4,201	0	0	0.00%	0
24.08.13	9,020	90	7,084	0	0	0.00%	0
24.08.12	8,965	55	33,269	0	0	0.00%	0
24.08.09	9,080	115	4,442	0	0	0.00%	0
24.08.08	9,095	15	101,242	0	0	0.00%	0
24.08.07	9,105	10	164,944	0	0	0.00%	0
24.08.06	9,460	355	83,668	0	0	0.00%	0
24.08.05	9,305	155	136,266	0	0	0.00%	0
24.08.02	9,275	30	32,278	0	0	0.00%	0
24.08.01	9,385	110	7,776	0	0	0.00%	0
24.07.31	9,260	125	17,126	0	0	0.00%	0
24.07.30	9,330	70	28,247	0	0	0.00%	0
24.07.29	9,360	30	5,191	0	0	0.00%	0
24.07.26	9,300	60	14,592	0	0	0.00%	0
24.07.25	9,275	25	28,072	0	0	0.00%	0
24.07.24	9,365	90	15,021	0	0	0.00%	0
24.07.23	9,395	30	837	0	0	0.00%	0
24.07.22	9,235	160	14,398	0	0	0.00%	0
24.07.19	9,440	205	15,162	0	0	0.00%	0
24.07.18	9,450	10	26,488	0	0	0.00%	0
24.07.17	9,385	65	2,567	0	0	0.00%	0
24.07.16	9,205	180	15,007	0	0	0.00%	0
24.07.15	9,210	5	9,570	0	0	0.00%	0
24.07.12	9,290	80	61,166	0	0	0.00%	0
24.07.11	9,165	125	310	0	0	0.00%	0
24.07.10	9,125	40	12,243	0	0	0.00%	0
24.07.09	9,080	45	812	0	0	0.00%	0
24.07.08	9,225	145	3,299	0	0	0.00%	0
24.07.05	9,200	25	250	0	0	0.00%	0
24.07.04	9,180	20	1,660	0	0	0.00%	0
24.07.03	9,365	185	82,114	0	0	0.00%	0
24.07.02	9,215	150	1,533	0	0	0.00%	0
24.07.01	9,355	140	20,174	0	0	0.00%	0
24.06.28	9,305	50	1,651	0	0	0.00%	0
24.06.27	9,290	15	82,660	0	0	0.00%	0
24.06.26	9,210	80	3,197	0	0	0.00%	0
24.06.25	9,205	5	5,557	0	0	0.00%	0
24.06.24	9,160	45	1,289	0	0	0.00%	0
24.06.21	9,230	70	4,307	0	0	0.00%	0
24.06.20	9,150	80	4,215	0	0	0.00%	0
24.06.19	9,030	120	23,928	0	0	0.00%	0
24.06.18	8,950	80	4,612	0	0	0.00%	0
24.06.17	8,965	15	1,985	0	0	0.00%	0
24.06.14	8,835	130	13,989	0	0	0.00%	0
24.06.13	8,710	125	2,998	0	0	0.00%	0
24.06.12	8,625	85	1,131	0	0	0.00%	0
24.06.11	8,720	95	1,983	0	0	0.00%	0
24.06.10	8,715	5	2,727	0	0	0.00%	0
24.06.07	8,825	110	12,886	0	0	0.00%	0
24.06.05	8,850	25	42,529	0	0	0.00%	0
24.06.04	9,040	190	24,215	0	0	0.00%	0
24.06.03	8,900	140	2,283	0	0	0.00%	0
24.05.31	9,015	115	2,163	0	0	0.00%	0
24.05.30	9,110	95	1,594	0	0	0.00%	0
24.05.29	9,090	20	355	0	0	0.00%	0
24.05.28	9,045	45	2,694	0	0	0.00%	0
24.05.27	9,070	25	66,307	0	0	0.00%	0
24.05.24	9,150	80	275	0	0	0.00%	0
24.05.23	9,115	35	898	0	0	0.00%	0
24.05.22	9,125	10	1,481	0	0	0.00%	0
24.05.21	9,165	40	7,506	0	0	0.00%	0
24.05.20	9,105	60	34,827	0	0	0.00%	0
24.05.17	8,835	270	86,270	0	0	0.00%	0
24.05.16	8,800	35	1,205	0	0	0.00%	0
24.05.14	8,845	45	197	0	0	0.00%	0
24.05.13	8,720	125	7,165	0	0	0.00%	0
24.05.10	8,590	130	938	0	0	0.00%	0
24.05.09	8,650	60	1,027	0	0	0.00%	0
24.05.08	8,625	25	20,197	0	0	0.00%	0
24.05.07	8,480	145	6,293	0	0	0.00%	0
24.05.03	8,445	35	11,416	0	0	0.00%	0
24.05.02	8,435	10	3,029	0	0	0.00%	0
24.04.30	8,410	25	4,881	0	0	0.00%	0
24.04.29	8,435	25	554	0	0	0.00%	0
24.04.26	8,385	50	6,716	0	0	0.00%	0
24.04.25	8,435	50	8,572	0	0	0.00%	0
24.04.24	8,450	15	31,359	0	0	0.00%	0
24.04.23	8,485	35	425	0	0	0.00%	0
24.04.22	8,470	15	17,557	0	0	0.00%	0
24.04.19	8,510	40	25,738	0	0	0.00%	0
24.04.18	8,620	110	2,538	0	0	0.00%	0
24.04.17	8,625	5	3,218	0	0	0.00%	0
24.04.16	8,660	35	6,522	0	0	0.00%	0
24.04.15	8,675	0	0	0	0	0.00%	0
24.04.12	8,740	65	1,399	0	0	0.00%	0
24.04.11	8,705	35	6,345	0	0	0.00%	0
24.04.09	8,760	55	13,988	0	0	0.00%	0
24.04.08	8,690	70	6,988	0	0	0.00%	0
24.04.05	8,640	50	33,595	0	0	0.00%	0
24.04.04	8,535	105	67,548	0	0	0.00%	0
24.04.03	8,500	35	43,703	0	0	0.00%	0
24.04.02	8,210	290	11,430	0	0	0.00%	0
24.04.01	8,240	30	9,819	0	0	0.00%	0
24.03.29	8,105	135	7,275	0	0	0.00%	0
24.03.28	8,065	40	3,006	0	0	0.00%	0
24.03.27	8,005	60	2,332	0	0	0.00%	0
24.03.26	7,985	20	8,402	0	0	0.00%	0
24.03.25	8,205	220	508,044	0	0	0.00%	0
24.03.22	8,220	15	30,826	0	0	0.00%	0
24.03.21	8,170	50	177,349	0	0	0.00%	0
24.03.20	8,010	160	539,519	0	0	0.00%	0
24.03.19	8,110	100	29,899	0	0	0.00%	0
24.03.18	8,225	115	14,393	0	0	0.00%	0
24.03.15	8,280	55	5,905	0	0	0.00%	0
24.03.14	8,205	75	1,479	0	0	0.00%	0
24.03.13	8,120	85	17,763	0	0	0.00%	0
24.03.12	8,280	160	39,332	0	0	0.00%	0
24.03.11	8,385	105	11,189	0	0	0.00%	0
24.03.08	8,440	55	661	0	0	0.00%	0
24.03.07	8,385	55	548	0	0	0.00%	0
24.03.06	8,455	70	8,856	0	0	0.00%	0
24.03.05	8,475	20	1,642	0	0	0.00%	0
24.03.04	8,505	30	4,966	0	0	0.00%	0
24.02.29	8,590	85	4,295	0	0	0.00%	0
24.02.28	8,635	45	3,583	0	0	0.00%	0
24.02.27	8,565	70	1,419	0	0	0.00%	0
24.02.26	8,680	115	6,035	0	0	0.00%	0
24.02.23	8,680	0	2,384	0	0	0.00%	0
24.02.22	8,680	0	570	0	0	0.00%	0
24.02.21	8,725	45	11,504	0	0	0.00%	0
24.02.20	8,865	140	7,320	0	0	0.00%	0
24.02.19	8,760	105	3,843	0	0	0.00%	0
24.02.16	8,715	45	46,313	0	0	0.00%	0
24.02.15	8,770	55	2,883	0	0	0.00%	0
24.02.14	8,945	175	9,489	0	0	0.00%	0
24.02.13	9,025	80	8,389	0	0	0.00%	0
24.02.08	9,230	205	2,519	0	0	0.00%	0
24.02.07	9,225	5	2,302	0	0	0.00%	0
24.02.06	9,220	5	36,741	0	0	0.00%	0
24.02.05	9,155	65	5,418	0	0	0.00%	0
24.02.02	9,120	35	46,128	0	0	0.00%	0
24.02.01	9,020	100	56,519	0	0	0.00%	0
24.01.31	8,855	165	50,640	0	0	0.00%	0
24.01.30	8,905	50	19,354	0	0	0.00%	0
24.01.29	8,615	290	49,552	0	0	0.00%	0
24.01.26	8,835	220	31,954	0	0	0.00%	0
24.01.25	8,670	165	10,214	0	0	0.00%	0
24.01.24	8,690	20	357,761	0	0	0.00%	0
24.01.23	8,650	40	13,938	0	0	0.00%	0
24.01.22	8,545	105	21,791	0	0	0.00%	0
24.01.19	8,370	175	16,538	0	0	0.00%	0
24.01.18	8,365	5	6,794	0	0	0.00%	0
24.01.17	8,390	25	3,425	0	0	0.00%	0
24.01.16	8,465	75	2,297	0	0	0.00%	0
24.01.15	8,310	155	2,772	0	0	0.00%	0
24.01.12	8,220	90	3,078	0	0	0.00%	0
24.01.11	8,300	80	10,076	0	0	0.00%	0
24.01.10	8,290	10	1,331	0	0	0.00%	0
24.01.09	8,380	90	6,076	0	0	0.00%	0
24.01.08	8,400	20	3,638	0	0	0.00%	0
24.01.05	8,595	195	10,956	0	0	0.00%	0
24.01.04	8,585	10	9,857	0	0	0.00%	0
24.01.03	8,610	25	6,318	0	0	0.00%	0
24.01.02	8,645	35	5,867	0	0	0.00%	0
23.12.28	8,530	115	174,973	0	0	0.00%	0
23.12.27	8,640	110	16,244	0	0	0.00%	0
23.12.26	8,570	70	5,893	0	0	0.00%	0
23.12.22	8,390	180	2,901	0	0	0.00%	0
23.12.21	8,410	20	2,741	0	0	0.00%	0
23.12.20	8,295	115	186,320	0	0	0.00%	0
23.12.19	8,410	115	13,546	0	0	0.00%	0
23.12.18	8,535	125	11,300	0	0	0.00%	0
23.12.15	8,495	40	2,691	0	0	0.00%	0
23.12.14	8,585	90	2,861	0	0	0.00%	0
23.12.13	8,485	100	1,237	0	0	0.00%	0
23.12.12	8,535	50	10,577	0	0	0.00%	0
23.12.11	8,560	25	2,410	0	0	0.00%	0
23.12.08	8,700	140	5,825	0	0	0.00%	0
23.12.07	8,650	50	5,293	0	0	0.00%	0
23.12.06	8,695	45	1,972	0	0	0.00%	0
23.12.05	8,625	70	2,663	0	0	0.00%	0
23.12.04	8,610	15	6,752	0	0	0.00%	0
23.12.01	8,665	55	5,375	0	0	0.00%	0
23.11.30	8,735	70	5,686	0	0	0.00%	0
23.11.29	8,845	110	7,054	0	0	0.00%	0
23.11.28	8,840	5	1,890	0	0	0.00%	0
23.11.27	8,825	15	6,017	0	0	0.00%	0
23.11.24	8,825	0	637	0	0	0.00%	0
23.11.23	8,870	45	8,233	0	0	0.00%	0
23.11.22	8,790	80	5,698	0	0	0.00%	0
23.11.21	8,750	40	37,103	0	0	0.00%	0
23.11.20	8,905	155	12,995	0	0	0.00%	0
23.11.17	8,775	130	14,815	0	0	0.00%	0
23.11.16	8,745	0	6,908	0	0	0.00%	0
23.11.15	8,705	40	99,545	0	0	0.00%	0
23.11.14	8,850	145	154,252	0	0	0.00%	0
23.11.13	8,740	110	128,520	0	0	0.00%	0
23.11.10	8,615	125	93,796	0	0	0.00%	0
23.11.09	8,455	160	186,478	0	0	0.00%	0
23.11.08	8,320	135	19,494	0	0	0.00%	0
23.11.07	8,095	225	521,177	0	0	0.00%	0
23.11.06	8,945	850	284,434	0	0	0.00%	0
23.11.03	8,885	60	275,954	0	0	0.00%	0
23.11.02	9,245	360	119,941	0	0	0.00%	0
23.11.01	9,095	150	16,603	0	0	0.00%	0
23.10.31	8,920	175	12,703	0	0	0.00%	0
23.10.30	8,985	65	5,240	0	0	0.00%	0
23.10.27	9,075	90	12,190	0	0	0.00%	0
23.10.26	8,960	115	23,001	0	0	0.00%	0
23.10.25	8,760	200	9,760	0	0	0.00%	0
23.10.24	8,955	195	41,453	0	0	0.00%	0
23.10.23	8,990	35	9,254	0	0	0.00%	0
23.10.20	8,950	40	44,399	0	0	0.00%	0
23.10.19	8,860	90	27,736	0	0	0.00%	0
23.10.18	8,695	165	9,825	0	0	0.00%	0
23.10.17	8,680	15	5,476	0	0	0.00%	0
23.10.16	8,660	20	5,464	0	0	0.00%	0
23.10.13	8,555	105	16,603	0	0	0.00%	0
23.10.12	8,680	125	21,536	0	0	0.00%	0
23.10.11	8,815	135	20,760	0	0	0.00%	0
23.10.10	8,555	260	27,157	0	0	0.00%	0
23.10.06	8,690	135	11,839	0	0	0.00%	0
23.10.05	8,665	25	36,465	0	0	0.00%	0
23.10.04	8,545	120	39,948	0	0	0.00%	0
23.09.27	8,645	100	36,337	0	0	0.00%	0
23.09.26	8,640	5	7,729	0	0	0.00%	0
23.09.25	8,485	155	1,306,233	0	0	0.00%	0
23.09.22	8,495	10	1,829,418	0	0	0.00%	0
23.09.21	8,430	65	10,452	0	0	0.00%	0
23.09.20	8,485	55	67,486	0	0	0.00%	0
23.09.19	8,515	30	59,413	0	0	0.00%	0
23.09.18	8,520	5	142,056	0	0	0.00%	0
23.09.15	8,455	65	64,726	0	0	0.00%	0
23.09.14	8,470	15	148,242	0	0	0.00%	0
23.09.13	8,335	135	98,836	0	0	0.00%	0
23.09.12	8,280	55	68,201	0	0	0.00%	0
23.09.11	8,200	80	6,084	0	0	0.00%	0
23.09.08	8,295	95	9,184	0	0	0.00%	0
23.09.07	8,225	70	29,779	0	0	0.00%	0
23.09.06	8,185	40	60,685	0	0	0.00%	0
23.09.05	8,140	45	9,766	0	0	0.00%	0
23.09.04	8,035	105	12,574	0	0	0.00%	0
23.09.01	7,860	175	13,331	0	0	0.00%	0
23.08.31	7,860	0	15,172	0	0	0.00%	0
23.08.30	7,880	20	33,757	0	0	0.00%	0
23.08.29	7,875	5	4,524	0	0	0.00%	0
23.08.28	7,875	0	11,613	0	0	0.00%	0
23.08.25	7,960	85	12,542	0	0	0.00%	0
23.08.24	8,020	60	50,565	0	0	0.00%	0
23.08.23	7,875	145	5,543	0	0	0.00%	0
23.08.22	7,940	65	10,788	0	0	0.00%	0
23.08.21	8,110	170	18,781	0	0	0.00%	0
23.08.18	8,065	45	9,005	0	0	0.00%	0
23.08.17	8,255	190	48,141	0	0	0.00%	0
23.08.16	8,160	95	16,514	0	0	0.00%	0
23.08.14	8,085	75	24,499	0	0	0.00%	0
23.08.11	8,055	30	5,570	0	0	0.00%	0
23.08.10	8,110	55	118,857	0	0	0.00%	0
23.08.09	8,220	110	47,001	0	0	0.00%	0
23.08.08	8,260	40	17,003	0	0	0.00%	0
23.08.07	7,980	280	48,653	0	0	0.00%	0
23.08.04	7,900	80	12,416	0	0	0.00%	0
23.08.03	8,155	255	32,932	0	0	0.00%	0
23.08.02	7,980	175	119,709	0	0	0.00%	0
23.08.01	7,850	130	72,826	0	0	0.00%	0
23.07.31	8,085	235	118,642	0	0	0.00%	0
23.07.28	8,405	320	1,348,337	0	0	0.00%	0
23.07.27	8,040	365	182,596	0	0	0.00%	0
23.07.26	7,780	260	1,470,910	0	0	0.00%	0
23.07.25	8,045	265	41,103	0	0	0.00%	0
23.07.24	8,080	35	18,367	0	0	0.00%	0
23.07.21	8,160	80	19,229	0	0	0.00%	0
23.07.20	8,245	85	41,826	0	0	0.00%	0
23.07.19	8,500	255	506,914	0	0	0.00%	0
23.07.18	8,820	320	1,556,111	0	0	0.00%	0
23.07.17	8,850	30	1,042,309	0	0	0.00%	0
23.07.14	8,810	40	33,685	0	0	0.00%	0
23.07.13	8,865	55	58,995	0	0	0.00%	0
23.07.12	8,790	75	8,354	0	0	0.00%	0
23.07.11	8,890	100	7,614	0	0	0.00%	0
23.07.10	8,790	100	8,135	0	0	0.00%	0
23.07.07	8,895	105	6,456	0	0	0.00%	0
23.07.06	8,760	135	41,918	0	0	0.00%	0
23.07.05	8,895	135	25,771	0	0	0.00%	0
23.07.04	8,905	10	32,078	0	0	0.00%	0
23.07.03	9,125	220	53,347	0	0	0.00%	0
23.06.30	9,175	50	63,297	0	0	0.00%	0
23.06.29	9,195	20	28,637	0	0	0.00%	0
23.06.28	9,140	55	25,400	0	0	0.00%	0
23.06.27	9,060	80	17,592	0	0	0.00%	0
23.06.26	9,065	5	8,344	0	0	0.00%	0
23.06.23	9,055	10	17,924	0	0	0.00%	0
23.06.22	9,110	55	12,002	0	0	0.00%	0
23.06.21	9,020	90	18,361	0	0	0.00%	0
23.06.20	8,965	55	30,819	0	0	0.00%	0
23.06.19	9,000	35	9,443	0	0	0.00%	0
23.06.16	9,095	95	17,102	0	0	0.00%	0
23.06.15	9,185	90	30,992	0	0	0.00%	0
23.06.14	8,890	295	32,994	0	0	0.00%	0
23.06.13	9,015	125	25,273	0	0	0.00%	0
23.06.12	9,095	80	3,700	0	0	0.00%	0
23.06.09	9,120	25	8,297	0	0	0.00%	0
23.06.08	9,095	25	16,081	0	0	0.00%	0
23.06.07	9,275	180	11,607	0	0	0.00%	0
23.06.05	9,230	45	17,497	0	0	0.00%	0
23.06.02	9,165	65	9,993	0	0	0.00%	0
23.06.01	9,265	100	11,236	0	0	0.00%	0
23.05.31	9,430	165	14,743	0	0	0.00%	0
23.05.30	9,455	25	31,842	0	0	0.00%	0
23.05.26	9,380	75	47,260	0	0	0.00%	0
23.05.25	9,285	95	26,925	0	0	0.00%	0
23.05.24	9,250	35	28,401	0	0	0.00%	0
23.05.23	9,325	75	168,984	0	0	0.00%	0
23.05.22	9,445	120	25,198	0	0	0.00%	0
23.05.19	9,360	85	53,784	0	0	0.00%	0
23.05.18	9,230	130	21,336	0	0	0.00%	0
23.05.17	9,465	235	255,908	0	0	0.00%	0
23.05.16	9,545	80	245,951	0	0	0.00%	0
23.05.15	9,455	90	758,504	0	0	0.00%	0
23.05.12	9,510	55	26,535	0	0	0.00%	0
23.05.11	9,375	135	1,013,504	0	0	0.00%	0
23.05.10	9,345	30	57,100	0	0	0.00%	0
23.05.09	9,245	100	259,441	0	0	0.00%	0
23.05.08	9,085	160	23,594	0	0	0.00%	0
23.05.04	9,190	105	58,080	0	0	0.00%	0
23.05.03	9,000	190	706,235	0	0	0.00%	0
23.05.02	9,050	50	101,850	0	0	0.00%	0
23.04.28	9,015	35	75,098	0	0	0.00%	0
23.04.27	9,345	330	77,050	0	0	0.00%	0
23.04.26	9,340	5	155,143	0	0	0.00%	0
23.04.25	9,330	10	211,998	0	0	0.00%	0
23.04.24	9,215	115	265,897	0	0	0.00%	0
23.04.21	9,075	140	227,138	0	0	0.00%	0
23.04.20	8,815	260	121,147	0	0	0.00%	0
23.04.19	8,745	70	39,419	0	0	0.00%	0
23.04.18	8,750	5	31,338	0	0	0.00%	0
23.04.17	8,755	5	35,077	0	0	0.00%	0
23.04.14	8,870	110	96,839	0	0	0.00%	0
23.04.13	8,825	45	256,013	0	0	0.00%	0
23.04.12	8,635	190	198,472	0	0	0.00%	0
23.04.11	8,645	10	252,472	0	0	0.00%	0
23.04.10	8,810	165	1,035,688	0	0	0.00%	0
23.04.07	8,945	135	20,005	0	0	0.00%	0
23.04.06	9,050	105	185,297	0	0	0.00%	0
23.04.05	9,230	180	20,167	0	0	0.00%	0
23.04.04	9,200	30	43,206	0	0	0.00%	0
23.04.03	9,285	85	38,315	0	0	0.00%	0
23.03.31	9,215	70	252,502	0	0	0.00%	0
23.03.30	9,265	50	18,896	0	0	0.00%	0