매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,350	11	3,711,901	-491,188	703,312	1.25%	55,747,579
24.09.19	1,191	159	21,851,841	-21,857	1,194,500	2.12%	55,256,391
24.09.13	1,196	5	202,404	72,665	1,216,357	2.15%	55,234,534
24.09.12	1,140	56	177,915	-29,316	1,143,692	2.03%	55,307,199
24.09.11	1,145	5	121,945	-23,879	1,173,008	2.08%	55,277,883
24.09.10	1,121	24	126,722	64,666	1,196,887	2.12%	55,254,004
24.09.09	1,129	8	208,790	-18,051	1,132,221	2.01%	55,318,670
24.09.06	1,161	32	227,722	72,364	1,150,272	2.04%	55,300,619
24.09.05	1,140	21	291,585	1,077,908	1,077,908	1.91%	55,372,983
24.09.04	1,203	63	378,648	0	0	0.00%	0
24.09.03	1,196	7	384,674	0	0	0.00%	0
24.09.02	1,208	12	146,607	0	0	0.00%	0
24.08.30	1,174	34	193,069	0	0	0.00%	0
24.08.29	1,217	43	227,154	0	0	0.00%	0
24.08.28	1,205	12	269,547	0	0	0.00%	0
24.08.27	1,221	16	188,931	0	0	0.00%	0
24.08.26	1,210	11	174,041	0	0	0.00%	0
24.08.23	1,228	18	470,282	0	0	0.00%	0
24.08.22	1,242	14	393,694	0	0	0.00%	0
24.08.21	1,279	37	362,841	0	0	0.00%	0
24.08.20	1,280	1	1,084,843	0	0	0.00%	0
24.08.19	1,230	50	3,737,906	0	0	0.00%	0
24.08.16	1,193	37	248,400	0	0	0.00%	0
24.08.14	1,142	51	322,038	0	0	0.00%	0
24.08.13	1,171	29	233,585	0	0	0.00%	0
24.08.12	1,159	12	131,838	0	0	0.00%	0
24.08.09	1,147	12	269,538	0	0	0.00%	0
24.08.08	1,153	6	152,616	0	0	0.00%	0
24.08.07	1,133	20	175,903	0	0	0.00%	0
24.08.06	1,097	36	499,047	0	0	0.00%	0
24.08.05	1,201	104	692,799	0	0	0.00%	0
24.08.02	1,244	43	249,351	0	0	0.00%	0
24.08.01	1,233	11	301,602	0	0	0.00%	0
24.07.31	1,221	12	574,246	0	0	0.00%	0
24.07.30	1,247	26	329,132	0	0	0.00%	0
24.07.29	1,228	19	225,678	0	0	0.00%	0
24.07.26	1,228	0	642,765	0	0	0.00%	0
24.07.25	1,219	9	330,575	0	0	0.00%	0
24.07.24	1,231	12	219,806	0	0	0.00%	0
24.07.23	1,240	9	215,367	0	0	0.00%	0
24.07.22	1,262	22	230,081	0	0	0.00%	0
24.07.19	1,262	0	271,190	0	0	0.00%	0
24.07.18	1,283	21	346,550	0	0	0.00%	0
24.07.17	1,298	15	1,350,252	0	0	0.00%	0
24.07.16	1,290	8	403,016	0	0	0.00%	0
24.07.15	1,325	35	488,546	0	0	0.00%	0
24.07.12	1,323	2	1,096,333	0	0	0.00%	0
24.07.11	1,348	25	526,003	0	0	0.00%	0
24.07.10	1,383	35	480,330	0	0	0.00%	0
24.07.09	1,385	2	431,031	0	0	0.00%	0
24.07.08	1,361	24	335,452	0	0	0.00%	0
24.07.05	1,353	8	729,981	0	0	0.00%	0
24.07.04	1,380	27	407,891	0	0	0.00%	0
24.07.03	1,415	35	489,795	0	0	0.00%	0
24.07.02	1,406	9	1,346,653	0	0	0.00%	0
24.07.01	1,473	67	1,210,898	0	0	0.00%	0
24.06.28	1,580	107	17,247,708	0	0	0.00%	0
24.06.27	1,511	69	385,503	0	0	0.00%	0
24.06.26	1,516	5	528,804	0	0	0.00%	0
24.06.25	1,508	8	378,144	0	0	0.00%	0
24.06.24	1,485	23	308,904	0	0	0.00%	0
24.06.21	1,504	19	355,031	0	0	0.00%	0
24.06.20	1,517	13	237,953	0	0	0.00%	0
24.06.19	1,557	40	297,907	0	0	0.00%	0
24.06.18	1,539	18	329,921	0	0	0.00%	0
24.06.17	1,540	1	334,972	0	0	0.00%	0
24.06.14	1,554	14	435,337	0	0	0.00%	0
24.06.13	1,552	2	422,034	0	0	0.00%	0
24.06.12	1,600	48	564,856	0	0	0.00%	0
24.06.11	1,633	33	556,120	0	0	0.00%	0
24.06.10	1,635	2	480,641	0	0	0.00%	0
24.06.07	1,654	19	741,863	0	0	0.00%	0
24.06.05	1,705	51	866,121	0	0	0.00%	0
24.06.04	1,729	24	1,023,614	0	0	0.00%	0
24.06.03	1,745	16	2,351,511	0	0	0.00%	0
24.05.31	1,727	18	7,528,935	0	0	0.00%	0
24.05.30	1,810	83	6,397,448	0	0	0.00%	0
24.05.29	1,623	187	55,089,333	0	0	0.00%	0
24.05.28	1,619	4	464,670	0	0	0.00%	0
24.05.27	1,665	46	1,114,425	0	0	0.00%	0
24.05.24	1,648	17	737,538	0	0	0.00%	0
24.05.23	1,714	66	1,013,895	0	0	0.00%	0
24.05.22	1,700	14	4,850,472	0	0	0.00%	0
24.05.21	1,720	20	893,223	0	0	0.00%	0
24.05.20	1,733	13	700,588	0	0	0.00%	0
24.05.17	1,716	17	1,541,971	0	0	0.00%	0
24.05.16	1,692	24	716,740	0	0	0.00%	0
24.05.14	1,717	25	957,638	0	0	0.00%	0
24.05.13	1,768	51	1,148,106	0	0	0.00%	0
24.05.10	1,819	51	2,009,410	0	0	0.00%	0
24.05.09	1,816	3	1,514,628	0	0	0.00%	0
24.05.08	1,836	20	2,108,132	0	0	0.00%	0
24.05.07	1,863	27	1,345,732	0	0	0.00%	0
24.05.03	1,911	48	3,355,437	0	0	0.00%	0
24.05.02	1,880	31	9,896,830	0	0	0.00%	0
24.04.30	1,915	35	3,031,491	0	0	0.00%	0
24.04.29	1,957	42	3,949,086	0	0	0.00%	0
24.04.26	2,030	73	4,793,647	0	0	0.00%	0
24.04.25	1,979	51	14,839,087	0	0	0.00%	0
24.04.24	1,960	19	19,328,927	0	0	0.00%	0
24.04.23	1,960	0	31,647,341	0	0	0.00%	0
24.04.22	2,010	50	43,904,114	0	0	0.00%	0
24.04.19	1,660	350	75,849,620	0	0	0.00%	0
24.04.18	1,758	98	8,666,656	0	0	0.00%	0
24.04.17	1,454	304	51,597,915	0	0	0.00%	0
24.04.16	1,489	35	915,292	0	0	0.00%	0
24.04.15	1,493	4	1,296,463	0	0	0.00%	0
24.04.12	1,530	37	2,314,796	0	0	0.00%	0
24.04.11	1,512	18	6,122,083	0	0	0.00%	0
24.04.09	1,446	66	18,999,508	0	0	0.00%	0
24.04.08	1,442	4	13,249,701	0	0	0.00%	0
24.04.05	1,603	161	5,302,807	0	0	0.00%	0
24.04.04	1,677	74	19,000,157	0	0	0.00%	0
24.04.03	1,602	75	66,729,771	0	0	0.00%	0
24.04.02	1,233	369	31,800,560	0	0	0.00%	0
24.04.01	1,208	25	105,859	0	0	0.00%	0
24.03.29	1,213	5	70,614	0	0	0.00%	0
24.03.28	1,218	5	53,795	0	0	0.00%	0
24.03.27	1,216	2	91,203	0	0	0.00%	0
24.03.26	1,211	5	150,904	0	0	0.00%	0
24.03.25	1,215	4	63,670	0	0	0.00%	0
24.03.22	1,211	4	67,848	0	0	0.00%	0
24.03.21	1,203	8	75,651	0	0	0.00%	0
24.03.20	1,193	10	73,023	0	0	0.00%	0
24.03.19	1,179	14	83,702	0	0	0.00%	0
24.03.18	1,194	15	216,632	0	0	0.00%	0
24.03.15	1,225	31	150,413	0	0	0.00%	0
24.03.14	1,210	15	96,748	0	0	0.00%	0
24.03.13	1,231	21	152,171	0	0	0.00%	0
24.03.12	1,212	19	133,323	0	0	0.00%	0
24.03.11	1,211	1	162,351	0	0	0.00%	0
24.03.08	1,215	4	158,401	0	0	0.00%	0
24.03.07	1,215	0	148,733	0	0	0.00%	0
24.03.06	1,255	40	218,048	0	0	0.00%	0
24.03.05	1,275	20	184,550	0	0	0.00%	0
24.03.04	1,285	10	181,731	0	0	0.00%	0
24.02.29	1,293	8	146,441	0	0	0.00%	0
24.02.28	1,302	9	111,217	0	0	0.00%	0
24.02.27	1,339	37	243,777	0	0	0.00%	0
24.02.26	1,309	30	692,193	0	0	0.00%	0
24.02.23	1,284	25	415,060	0	0	0.00%	0
24.02.22	1,284	0	105,505	0	0	0.00%	0
24.02.21	1,296	12	66,280	0	0	0.00%	0
24.02.20	1,302	6	65,983	0	0	0.00%	0
24.02.19	1,290	12	142,526	0	0	0.00%	0
24.02.16	1,285	5	142,159	0	0	0.00%	0
24.02.15	1,270	15	384,494	0	0	0.00%	0
24.02.14	1,285	15	129,037	0	0	0.00%	0
24.02.13	1,282	3	74,148	0	0	0.00%	0
24.02.08	1,300	18	240,785	0	0	0.00%	0
24.02.07	1,278	22	1,242,721	0	0	0.00%	0
24.02.06	1,265	13	199,888	0	0	0.00%	0
24.02.05	1,270	5	128,891	0	0	0.00%	0
24.02.02	1,272	2	98,779	0	0	0.00%	0
24.02.01	1,269	3	219,634	0	0	0.00%	0
24.01.31	1,262	7	176,058	0	0	0.00%	0
24.01.30	1,281	19	172,944	0	0	0.00%	0
24.01.29	1,295	14	199,286	0	0	0.00%	0
24.01.26	1,280	15	176,987	0	0	0.00%	0
24.01.25	1,269	11	317,149	0	0	0.00%	0
24.01.24	1,277	8	78,031	0	0	0.00%	0
24.01.23	1,244	33	206,564	0	0	0.00%	0
24.01.22	1,251	7	174,965	0	0	0.00%	0
24.01.19	1,251	0	141,622	0	0	0.00%	0
24.01.18	1,260	9	140,356	0	0	0.00%	0
24.01.17	1,293	33	272,065	0	0	0.00%	0
24.01.16	1,278	15	507,532	0	0	0.00%	0
24.01.15	1,236	42	5,818,833	0	0	0.00%	0
24.01.12	1,236	0	44,758	0	0	0.00%	0
24.01.11	1,241	5	75,276	0	0	0.00%	0
24.01.10	1,246	5	33,466	0	0	0.00%	0
24.01.09	1,242	4	58,204	0	0	0.00%	0
24.01.08	1,236	6	46,491	0	0	0.00%	0
24.01.05	1,218	18	76,112	0	0	0.00%	0
24.01.04	1,224	6	61,750	0	0	0.00%	0
24.01.03	1,216	8	53,305	0	0	0.00%	0
24.01.02	1,190	26	42,892	0	0	0.00%	0
23.12.28	1,173	17	42,595	0	0	0.00%	0
23.12.27	1,180	7	101,136	0	0	0.00%	0
23.12.26	1,190	10	105,366	0	0	0.00%	0
23.12.22	1,195	5	82,470	0	0	0.00%	0
23.12.21	1,210	15	73,178	0	0	0.00%	0
23.12.20	1,210	0	108,569	0	0	0.00%	0
23.12.19	1,208	2	41,464	0	0	0.00%	0
23.12.18	1,220	12	33,848	0	0	0.00%	0
23.12.15	1,206	14	34,312	0	0	0.00%	0
23.12.14	1,195	11	61,332	0	0	0.00%	0
23.12.13	1,191	4	73,372	0	0	0.00%	0
23.12.12	1,185	6	85,506	0	0	0.00%	0
23.12.11	1,196	11	84,672	0	0	0.00%	0
23.12.08	1,185	11	50,163	0	0	0.00%	0
23.12.07	1,182	3	34,010	0	0	0.00%	0
23.12.06	1,210	28	209,007	0	0	0.00%	0
23.12.05	1,205	5	163,520	0	0	0.00%	0
23.12.04	1,190	15	130,796	0	0	0.00%	0
23.12.01	1,197	7	79,482	0	0	0.00%	0
23.11.30	1,170	27	111,081	0	0	0.00%	0
23.11.29	1,178	8	65,963	0	0	0.00%	0
23.11.28	1,175	3	71,609	0	0	0.00%	0
23.11.27	1,180	5	91,806	0	0	0.00%	0
23.11.24	1,190	10	57,268	0	0	0.00%	0
23.11.23	1,192	2	60,381	0	0	0.00%	0
23.11.22	1,200	8	65,146	0	0	0.00%	0
23.11.21	1,197	3	68,978	0	0	0.00%	0
23.11.20	1,190	7	82,488	0	0	0.00%	0
23.11.17	1,189	1	93,508	0	0	0.00%	0
23.11.16	1,181	11	65,532	0	0	0.00%	0
23.11.15	1,170	11	56,423	0	0	0.00%	0
23.11.14	1,163	7	50,027	0	0	0.00%	0
23.11.13	1,206	43	134,127	0	0	0.00%	0
23.11.10	1,226	20	102,810	0	0	0.00%	0
23.11.09	1,211	15	618,789	0	0	0.00%	0
23.11.08	1,170	41	723,650	0	0	0.00%	0
23.11.07	1,175	5	32,347	0	0	0.00%	0
23.11.06	1,175	0	157,461	0	0	0.00%	0
23.11.03	1,145	30	185,443	0	0	0.00%	0
23.11.02	1,129	16	134,290	0	0	0.00%	0
23.11.01	1,128	1	15,494	0	0	0.00%	0
23.10.31	1,130	2	93,943	0	0	0.00%	0
23.10.30	1,121	9	38,320	0	0	0.00%	0
23.10.27	1,147	26	122,806	0	0	0.00%	0
23.10.26	1,165	18	73,638	0	0	0.00%	0
23.10.25	1,149	16	77,390	0	0	0.00%	0
23.10.24	1,119	30	133,377	0	0	0.00%	0
23.10.23	1,158	39	129,587	0	0	0.00%	0
23.10.20	1,180	22	54,052	0	0	0.00%	0
23.10.19	1,192	12	87,535	0	0	0.00%	0
23.10.18	1,196	4	86,202	0	0	0.00%	0
23.10.17	1,190	6	68,943	0	0	0.00%	0
23.10.16	1,167	23	92,260	0	0	0.00%	0
23.10.13	1,168	1	51,059	0	0	0.00%	0
23.10.12	1,161	7	82,852	0	0	0.00%	0
23.10.11	1,145	16	79,848	0	0	0.00%	0
23.10.10	1,150	5	131,648	0	0	0.00%	0
23.10.06	1,150	0	73,575	0	0	0.00%	0
23.10.05	1,168	18	106,372	0	0	0.00%	0
23.10.04	1,207	39	191,258	0	0	0.00%	0
23.09.27	1,199	8	94,417	0	0	0.00%	0
23.09.26	1,220	21	262,487	0	0	0.00%	0
23.09.25	1,226	6	466,894	0	0	0.00%	0
23.09.22	1,227	1	150,741	0	0	0.00%	0
23.09.21	1,279	52	361,169	0	0	0.00%	0
23.09.20	1,325	46	327,196	0	0	0.00%	0
23.09.19	1,366	41	428,302	0	0	0.00%	0
23.09.18	1,359	7	453,515	0	0	0.00%	0
23.09.15	1,371	12	452,772	0	0	0.00%	0
23.09.14	1,385	14	527,341	0	0	0.00%	0
23.09.13	1,374	11	830,603	0	0	0.00%	0
23.09.12	1,472	98	5,723,002	0	0	0.00%	0
23.09.11	1,303	169	6,739,445	0	0	0.00%	0
23.09.08	1,313	10	59,699	0	0	0.00%	0
23.09.07	1,324	11	129,746	0	0	0.00%	0
23.09.06	1,328	4	81,828	0	0	0.00%	0
23.09.05	1,294	34	317,147	0	0	0.00%	0
23.09.04	1,322	28	211,769	0	0	0.00%	0
23.09.01	1,345	23	154,967	0	0	0.00%	0
23.08.31	1,335	10	277,298	0	0	0.00%	0
23.08.30	1,325	10	160,868	0	0	0.00%	0
23.08.29	1,322	3	161,742	0	0	0.00%	0
23.08.28	1,325	3	186,937	0	0	0.00%	0
23.08.25	1,343	18	92,649	0	0	0.00%	0
23.08.24	1,345	2	149,738	0	0	0.00%	0
23.08.23	1,344	1	349,291	0	0	0.00%	0
23.08.22	1,332	12	521,239	0	0	0.00%	0
23.08.21	1,318	14	185,377	0	0	0.00%	0
23.08.18	1,330	12	177,665	0	0	0.00%	0
23.08.17	1,319	11	150,542	0	0	0.00%	0
23.08.16	1,316	3	355,853	0	0	0.00%	0
23.08.14	1,308	8	122,967	0	0	0.00%	0
23.08.11	1,300	8	188,581	0	0	0.00%	0
23.08.10	1,264	36	415,581	0	0	0.00%	0
23.08.09	1,234	30	83,129	0	0	0.00%	0
23.08.08	1,282	48	241,375	0	0	0.00%	0
23.08.07	1,272	10	159,071	0	0	0.00%	0
23.08.04	1,282	10	96,884	0	0	0.00%	0
23.08.03	1,225	57	480,316	0	0	0.00%	0
23.08.02	1,242	17	102,016	0	0	0.00%	0
23.08.01	1,240	2	45,044	0	0	0.00%	0
23.07.31	1,242	2	89,285	0	0	0.00%	0
23.07.28	1,228	14	68,324	0	0	0.00%	0
23.07.27	1,224	4	340,646	0	0	0.00%	0
23.07.26	1,250	71	392,807	0	0	0.00%	0
23.07.25	1,306	56	329,025	0	0	0.00%	0
23.07.24	1,342	36	583,724	0	0	0.00%	0
23.07.21	1,320	22	377,850	0	0	0.00%	0
23.07.20	1,344	24	403,713	0	0	0.00%	0
23.07.19	1,297	47	426,759	0	0	0.00%	0
23.07.18	1,325	28	333,698	0	0	0.00%	0
23.07.17	1,363	38	396,331	0	0	0.00%	0
23.07.14	1,327	36	1,499,267	0	0	0.00%	0
23.07.13	1,272	55	3,953,840	0	0	0.00%	0
23.07.12	1,292	20	112,894	0	0	0.00%	0
23.07.11	1,293	1	293,589	0	0	0.00%	0
23.07.10	1,222	71	688,865	0	0	0.00%	0
23.07.07	1,251	29	102,160	0	0	0.00%	0
23.07.06	1,295	44	85,551	0	0	0.00%	0
23.07.05	1,279	16	97,520	0	0	0.00%	0
23.07.04	1,277	2	85,599	0	0	0.00%	0
23.07.03	1,260	17	84,360	0	0	0.00%	0
23.06.30	1,263	3	58,432	0	0	0.00%	0
23.06.29	1,291	28	91,965	0	0	0.00%	0
23.06.28	1,300	9	100,589	0	0	0.00%	0
23.06.27	1,250	50	164,505	0	0	0.00%	0
23.06.26	1,239	11	109,087	0	0	0.00%	0
23.06.23	1,240	1	104,806	0	0	0.00%	0
23.06.22	1,255	15	82,119	0	0	0.00%	0
23.06.21	1,233	22	60,274	0	0	0.00%	0
23.06.20	1,266	33	55,480	0	0	0.00%	0
23.06.19	1,259	7	40,487	0	0	0.00%	0
23.06.16	1,235	24	209,255	0	0	0.00%	0
23.06.15	1,293	58	59,647	0	0	0.00%	0
23.06.14	1,323	30	62,567	0	0	0.00%	0
23.06.13	1,322	1	51,564	0	0	0.00%	0
23.06.12	1,324	2	86,906	0	0	0.00%	0
23.06.09	1,327	3	39,473	0	0	0.00%	0
23.06.08	1,326	1	64,706	0	0	0.00%	0
23.06.07	1,329	3	33,544	0	0	0.00%	0
23.06.05	1,305	24	225,313	0	0	0.00%	0
23.06.02	1,308	3	51,016	0	0	0.00%	0
23.06.01	1,300	8	85,715	0	0	0.00%	0
23.05.31	1,327	27	90,000	0	0	0.00%	0
23.05.30	1,314	13	177,454	0	0	0.00%	0
23.05.26	1,305	9	89,498	0	0	0.00%	0
23.05.25	1,290	15	213,838	0	0	0.00%	0
23.05.24	1,250	40	64,835	0	0	0.00%	0
23.05.23	1,269	19	65,440	0	0	0.00%	0
23.05.22	1,242	27	42,853	0	0	0.00%	0
23.05.19	1,234	8	51,795	0	0	0.00%	0
23.05.18	1,235	1	61,249	0	0	0.00%	0
23.05.17	1,240	5	62,222	0	0	0.00%	0
23.05.16	1,222	18	83,295	0	0	0.00%	0
23.05.15	1,308	86	270,650	0	0	0.00%	0
23.05.12	1,327	19	76,754	0	0	0.00%	0
23.05.11	1,330	3	133,480	0	0	0.00%	0
23.05.10	1,345	15	130,557	0	0	0.00%	0
23.05.09	1,315	30	437,996	0	0	0.00%	0
23.05.08	1,305	10	177,140	0	0	0.00%	0
23.05.04	1,255	50	129,549	0	0	0.00%	0
23.05.03	1,305	50	118,361	0	0	0.00%	0
23.05.02	1,324	19	273,259	0	0	0.00%	0
23.04.28	1,309	15	627,230	0	0	0.00%	0
23.04.27	1,310	1	339,143	0	0	0.00%	0
23.04.26	1,284	26	653,030	0	0	0.00%	0
23.04.25	1,300	16	416,016	0	0	0.00%	0
23.04.24	1,218	82	469,621	0	0	0.00%	0
23.04.21	1,223	19	106,186	0	0	0.00%	0
23.04.20	1,265	25	59,750	0	0	0.00%	0
23.04.19	1,270	5	135,222	0	0	0.00%	0
23.04.18	1,280	10	199,588	0	0	0.00%	0
23.04.17	1,277	2	531,715	0	0	0.00%	0
23.04.14	1,179	71	1,665,846	0	0	0.00%	0
23.04.13	1,160	19	53,692	0	0	0.00%	0
23.04.12	1,145	15	88,714	0	0	0.00%	0
23.04.11	1,131	14	93,397	0	0	0.00%	0
23.04.10	1,206	75	215,688	0	0	0.00%	0
23.04.07	1,212	6	87,277	0	0	0.00%	0
23.04.06	1,238	26	89,033	0	0	0.00%	0
23.04.05	1,223	15	358,031	0	0	0.00%	0
23.04.04	1,209	14	130,226	0	0	0.00%	0
23.04.03	1,201	8	76,431	0	0	0.00%	0
23.03.31	1,215	14	81,923	0	0	0.00%	0
23.03.30	1,217	2	76,235	0	0	0.00%	0
23.03.29	1,206	11	112,722	0	0	0.00%	0
23.03.28	1,185	21	68,020	0	0	0.00%	0
23.03.27	1,182	3	64,499	0	0	0.00%	0
23.03.24	1,157	25	81,187	0	0	0.00%	0
23.03.23	1,149	8	63,600	0	0	0.00%	0
23.03.22	1,163	14	148,261	0	0	0.00%	0
23.03.21	1,169	6	69,390	0	0	0.00%	0
23.03.20	1,169	0	80,920	0	0	0.00%	0
23.03.17	1,165	4	106,205	0	0	0.00%	0
23.03.16	1,193	28	185,433	0	0	0.00%	0
23.03.15	1,185	8	92,110	0	0	0.00%	0
23.03.14	1,245	60	218,487	0	0	0.00%	0
23.03.13	1,270	25	181,323	0	0	0.00%	0
23.03.10	1,273	16	135,527	0	0	0.00%	0
23.03.09	1,286	13	222,439	0	0	0.00%	0
23.03.08	1,196	90	1,325,817	0	0	0.00%	0
23.03.07	1,180	16	161,248	0	0	0.00%	0
23.03.06	1,208	28	270,325	0	0	0.00%	0
23.03.03	1,211	4	91,944	0	0	0.00%	0
23.03.02	1,219	8	94,837	0	0	0.00%	0
23.02.28	1,210	9	147,102	0	0	0.00%	0
23.02.27	1,215	5	206,375	0	0	0.00%	0
23.02.24	1,264	49	486,760	0	0	0.00%	0
23.02.23	1,283	19	114,881	0	0	0.00%	0
23.02.22	1,331	48	250,950	0	0	0.00%	0
23.02.21	1,353	22	182,398	0	0	0.00%	0
23.02.20	1,302	51	491,945	0	0	0.00%	0
23.02.17	1,289	13	520,275	0	0	0.00%	0
23.02.16	1,287	2	141,475	0	0	0.00%	0
23.02.15	1,321	34	161,082	0	0	0.00%	0
23.02.14	1,346	25	234,359	0	0	0.00%	0
23.02.13	1,367	21	196,445	0	0	0.00%	0
23.02.10	1,373	6	395,933	0	0	0.00%	0
23.02.09	1,251	122	5,058,460	0	0	0.00%	0
23.02.08	1,256	2	95,033	0	0	0.00%	0
23.02.06	1,265	17	137,114	0	0	0.00%	0
23.02.03	1,270	5	177,063	0	0	0.00%	0
23.02.02	1,239	31	524,946	0	0	0.00%	0
23.02.01	1,241	2	116,383	0	0	0.00%	0
23.01.31	1,268	27	199,968	0	0	0.00%	0
23.01.30	1,219	49	319,630	0	0	0.00%	0
23.01.27	1,167	33	2,072,164	0	0	0.00%	0
23.01.25	1,140	27	298,974	0	0	0.00%	0
23.01.20	1,140	10	65,243	0	0	0.00%	0
23.01.19	1,130	10	64,129	0	0	0.00%	0
23.01.18	1,140	5	156,771	0	0	0.00%	0
23.01.17	1,145	15	127,221	0	0	0.00%	0
23.01.16	1,160	5	117,451	0	0	0.00%	0
23.01.13	1,155	15	165,226	0	0	0.00%	0
23.01.12	1,170	10	197,769	0	0	0.00%	0
23.01.11	1,160	0	178,785	0	0	0.00%	0
23.01.10	1,160	15	354,300	0	0	0.00%	0
23.01.09	1,175	35	3,035,738	0	0	0.00%	0
23.01.06	1,140	0	47,176	0	0	0.00%	0
23.01.05	1,140	0	69,018	0	0	0.00%	0
23.01.04	1,140	5	31,638	0	0	0.00%	0
23.01.03	1,135	5	31,270	0	0	0.00%	0
23.01.02	1,140	0	24,851	0	0	0.00%	0
22.12.29	1,140	10	66,280	0	0	0.00%	0
22.12.28	1,130	0	79,781	0	0	0.00%	0
22.12.27	1,130	30	140,975	0	0	0.00%	0
22.12.26	1,100	5	25,083	0	0	0.00%	0
22.12.23	1,105	40	90,807	0	0	0.00%	0
22.12.22	1,145	0	58,700	0	0	0.00%	0
22.12.21	1,145	5	44,024	0	0	0.00%	0
22.12.20	1,140	30	111,288	0	0	0.00%	0
22.12.19	1,170	0	17,621	0	0	0.00%	0
22.12.16	1,170	15	85,293	0	0	0.00%	0
22.12.15	1,185	10	43,431	0	0	0.00%	0
22.12.14	1,195	20	60,847	0	0	0.00%	0
22.12.13	1,175	15	70,941	0	0	0.00%	0
22.12.12	1,190	10	41,232	0	0	0.00%	0
22.12.09	1,200	0	48,817	0	0	0.00%	0
22.12.08	1,200	10	63,107	0	0	0.00%	0
22.12.07	1,210	0	44,039	0	0	0.00%	0
22.12.06	1,210	5	29,979	0	0	0.00%	0
22.12.05	1,215	5	21,927	0	0	0.00%	0
22.12.02	1,210	0	37,583	0	0	0.00%	0
22.12.01	1,210	20	90,380	0	0	0.00%	0
22.11.30	1,190	20	49,936	0	0	0.00%	0
22.11.29	1,170	10	35,352	0	0	0.00%	0
22.11.28	1,160	40	69,329	0	0	0.00%	0
22.11.25	1,200	5	42,734	0	0	0.00%	0
22.11.24	1,205	10	47,493	0	0	0.00%	0
22.11.23	1,195	10	72,907	0	0	0.00%	0
22.11.22	1,205	0	52,317	0	0	0.00%	0
22.11.21	1,205	15	229,440	0	0	0.00%	0
22.11.18	1,220	0	51,680	0	0	0.00%	0
22.11.17	1,220	5	56,732	0	0	0.00%	0
22.11.16	1,225	0	47,764	0	0	0.00%	0
22.11.15	1,225	0	194,043	0	0	0.00%	0
22.11.14	1,225	15	196,980	0	0	0.00%	0
22.11.11	1,210	10	134,548	0	0	0.00%	0
22.11.10	1,200	30	86,600	0	0	0.00%	0
22.11.09	1,230	35	161,231	0	0	0.00%	0
22.11.08	1,265	10	85,181	0	0	0.00%	0
22.11.07	1,275	25	108,927	0	0	0.00%	0
22.11.04	1,300	35	123,192	0	0	0.00%	0
22.11.03	1,335	95	241,932	0	0	0.00%	0
22.11.02	1,430	0	246,211	0	0	0.00%	0
22.11.01	1,430	25	126,337	0	0	0.00%	0
22.10.31	1,405	35	1,150,961	0	0	0.00%	0
22.10.28	1,370	15	67,897	0	0	0.00%	0
22.10.27	1,385	5	464,053	0	0	0.00%	0
22.10.26	1,390	90	304,991	0	0	0.00%	0
22.10.25	1,300	25	57,944	0	0	0.00%	0
22.10.24	1,325	60	162,663	0	0	0.00%	0
22.10.21	1,385	15	192,358	0	0	0.00%	0
22.10.20	1,370	50	623,990	0	0	0.00%	0
22.10.19	1,320	10	44,505	0	0	0.00%	0
22.10.18	1,310	50	92,703	0	0	0.00%	0
22.10.17	1,260	15	34,339	0	0	0.00%	0
22.10.14	1,245	15	57,340	0	0	0.00%	0
22.10.13	1,230	10	40,242	0	0	0.00%	0
22.10.12	1,240	45	233,538	0	0	0.00%	0
22.10.11	1,195	115	69,538	0	0	0.00%	0
22.10.07	1,310	0	16,186	0	0	0.00%	0
22.10.06	1,310	15	48,595	0	0	0.00%	0
22.10.05	1,295	5	21,800	0	0	0.00%	0
22.10.04	1,300	5	51,196	0	0	0.00%	0
22.09.30	1,295	55	125,458	0	0	0.00%	0
22.09.29	1,240	30	26,064	0	0	0.00%	0
22.09.28	1,210	80	102,215	0	0	0.00%	0
22.09.27	1,290	0	157,906	0	0	0.00%	0
22.09.26	1,290	130	176,842	0	0	0.00%	0
22.09.23	1,420	0	84,078	0	0	0.00%	0
22.09.22	1,420	0	447,340	0	0	0.00%	0
22.09.21	1,420	10	19,718	0	0	0.00%	0
22.09.20	1,410	0	16,627	0	0	0.00%	0
22.09.19	1,410	30	66,216	0	0	0.00%	0
22.09.16	1,380	110	144,001	0	0	0.00%	0
22.09.15	1,490	10	34,261	0	0	0.00%	0
22.09.14	1,480	30	86,106	0	0	0.00%	0
22.09.13	1,510	40	72,747	0	0	0.00%	0
22.09.08	1,470	15	1,804,984	0	0	0.00%	0
22.09.07	1,485	5	133,616	0	0	0.00%	0
22.09.06	1,480	75	151,137	0	0	0.00%	0