매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	7,270	260	113,785	42,051	175,820	0.62%	28,367,672
25.07.31	7,530	110	132,870	6,569	133,769	0.47%	28,409,723
25.07.30	7,420	180	99,096	6,299	127,200	0.45%	28,416,292
25.07.29	7,600	110	87,840	-4,489	120,901	0.42%	28,422,591
25.07.28	7,710	40	56,852	8,505	125,390	0.44%	28,418,102
25.07.25	7,750	30	70,634	6,006	116,885	0.41%	28,426,607
25.07.24	7,720	0	103,650	-12,795	110,879	0.39%	28,432,613
25.07.23	7,720	130	299,380	-14,110	123,674	0.43%	28,419,818
25.07.22	7,850	150	114,538	4,828	137,784	0.48%	28,405,708
25.07.21	8,000	0	73,272	-13,118	132,956	0.47%	28,410,536
25.07.18	8,000	160	291,064	-26,149	146,074	0.51%	28,397,418
25.07.17	7,840	130	257,284	-19,422	172,223	0.60%	28,371,269
25.07.16	7,710	10	87,375	3,933	191,645	0.67%	28,351,847
25.07.15	7,700	70	111,369	-49,253	187,712	0.66%	28,355,780
25.07.14	7,630	250	140,684	36,112	236,965	0.83%	28,306,527
25.07.11	7,880	30	95,424	14,326	200,853	0.70%	28,342,639
25.07.10	7,910	10	182,515	53,101	186,527	0.65%	28,356,965
25.07.09	7,900	40	166,802	-13,849	133,426	0.47%	28,410,066
25.07.08	7,940	20	97,688	-517	147,275	0.52%	28,396,217
25.07.07	7,960	70	110,225	-11,426	147,792	0.52%	28,395,700
25.07.04	8,030	230	110,997	-5,066	159,218	0.56%	28,384,274
25.07.03	8,260	130	176,530	0	164,284	0.58%	28,379,208