매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,670	110	248,539	16,790	502,964	1.76%	28,040,528
25.04.03	6,820	150	204,959	-65,782	486,174	1.70%	28,057,318
25.04.02	6,840	20	346,480	5,984	551,956	1.93%	27,991,536
25.04.01	6,720	120	231,344	51,383	545,972	1.91%	27,997,520
25.03.31	7,270	550	333,309	226,277	494,589	1.73%	28,048,903
25.03.28	7,470	200	460,531	-18,372	268,312	0.94%	28,275,180
25.03.27	7,990	520	548,778	51,161	286,684	1.00%	28,256,808
25.03.26	7,840	150	389,626	-94,286	235,523	0.83%	28,307,969
25.03.25	8,270	430	948,439	20,388	329,809	1.16%	28,213,683
25.03.24	8,320	50	389,912	73,088	309,421	1.08%	28,234,071
25.03.21	8,720	400	684,420	236,333	236,333	0.83%	28,307,159
25.03.20	9,250	530	791,848	0	0	0.00%	0
25.03.19	9,380	130	1,553,055	0	0	0.00%	0
25.03.18	9,390	10	3,096,036	0	0	0.00%	0
25.03.17	9,430	40	3,672,894	0	0	0.00%	0
25.03.14	8,920	510	2,953,635	0	0	0.00%	0
25.03.13	8,630	290	9,590,194	0	0	0.00%	0
25.03.12	8,400	230	1,838,422	0	0	0.00%	0
25.03.11	8,520	120	573,726	0	0	0.00%	0
25.03.10	8,310	210	611,859	0	0	0.00%	0
25.03.07	8,540	230	547,738	0	0	0.00%	0