매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,570	390	592,872	-21,139	164,277	0.58%	28,379,215
25.06.12	8,960	360	1,711,839	54,604	185,416	0.65%	28,358,076
25.06.11	8,600	130	427,299	-5,579	130,812	0.46%	28,412,680
25.06.10	8,470	80	314,301	53,116	136,391	0.48%	28,407,101
25.06.09	8,550	380	589,431	-44,255	83,275	0.29%	28,460,217
25.06.05	8,170	70	189,543	45,106	127,530	0.45%	28,415,962
25.06.04	8,100	0	239,092	25,231	82,424	0.29%	28,461,068
25.06.02	8,100	30	143,354	-38,235	57,193	0.20%	28,486,299
25.05.30	8,130	400	253,264	22,910	95,428	0.33%	28,448,064
25.05.29	8,530	60	347,756	0	72,518	0.25%	28,470,974
25.05.28	8,470	100	426,485	0	0	0.00%	0
25.05.27	8,370	180	218,479	0	0	0.00%	0
25.05.26	8,550	100	338,683	0	0	0.00%	0
25.05.23	8,650	320	1,454,015	0	0	0.00%	0
25.05.22	8,330	440	462,938	0	0	0.00%	0
25.05.21	8,770	150	5,541,604	0	0	0.00%	0
25.05.20	8,620	330	1,042,730	0	0	0.00%	0
25.05.19	8,290	280	428,082	0	0	0.00%	0