매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,350	40	1,705,962	60,113	467,205	1.64%	28,076,287
24.11.25	5,160	190	1,835,277	393,010	407,092	1.43%	28,136,400
24.11.22	4,865	295	5,147,695	-74,624	14,082	0.05%	28,529,410
24.11.21	5,070	205	3,155,287	-48,588	88,706	0.31%	28,454,786
24.11.20	5,230	160	1,428,639	-181,209	137,294	0.48%	28,406,198
24.11.19	4,995	235	1,718,323	231,131	318,503	1.12%	28,224,989
24.11.18	4,605	390	1,426,777	-79,425	87,372	0.31%	28,456,120
24.11.15	4,635	30	1,291,454	-137,331	166,797	0.58%	28,376,695
24.11.14	4,550	350	10,173,913	-31,699	304,128	1.07%	28,239,364
24.11.13	4,875	325	759,207	68,999	335,827	1.18%	28,207,665
24.11.12	5,200	325	803,856	266,828	266,828	0.93%	28,276,664
24.11.11	5,280	80	972,555	0	0	0.00%	0
24.11.08	4,820	460	7,190,660	0	0	0.00%	0
24.11.07	5,090	270	697,810	0	0	0.00%	0
24.11.06	4,970	120	778,850	0	0	0.00%	0
24.11.05	4,850	120	2,553,737	0	0	0.00%	0
24.11.04	4,710	140	741,903	0	0	0.00%	0
24.11.01	5,050	340	922,996	0	0	0.00%	0
24.10.31	5,320	270	1,524,811	0	0	0.00%	0
24.10.30	5,510	190	1,546,849	0	0	0.00%	0
24.10.29	5,500	10	2,645,787	0	0	0.00%	0
24.10.28	5,570	70	4,822,419	0	0	0.00%	0
24.10.25	5,440	130	5,619,779	0	0	0.00%	0
24.10.24	4,870	570	13,747,448	0	0	0.00%	0
24.10.23	4,780	90	1,351,688	0	0	0.00%	0
24.10.22	4,875	95	13,043,552	0	0	0.00%	0
24.10.21	4,875	0	740,675	0	0	0.00%	0
24.10.18	4,970	95	731,072	0	0	0.00%	0
24.10.17	5,150	180	1,733,302	0	0	0.00%	0
24.10.16	5,180	30	2,323,677	0	0	0.00%	0
24.10.15	4,260	920	19,110,256	0	0	0.00%	0
24.10.14	4,195	65	1,225,004	0	0	0.00%	0
24.10.11	4,255	60	185,901	0	0	0.00%	0
24.10.10	4,250	5	187,412	0	0	0.00%	0
24.10.08	4,330	80	250,916	0	0	0.00%	0
24.10.07	4,310	20	262,419	0	0	0.00%	0
24.10.04	4,285	25	295,211	0	0	0.00%	0
24.10.02	4,435	150	1,732,350	0	0	0.00%	0
24.09.30	4,540	105	889,243	0	0	0.00%	0
24.09.27	4,655	115	1,224,017	0	0	0.00%	0
24.09.26	4,180	475	13,014,009	0	0	0.00%	0
24.09.25	4,195	15	253,970	0	0	0.00%	0
24.09.24	4,170	25	467,717	0	0	0.00%	0
24.09.23	4,210	40	200,164	0	0	0.00%	0
24.09.20	4,325	115	462,975	0	0	0.00%	0
24.09.19	4,360	35	523,480	0	0	0.00%	0
24.09.13	4,430	70	1,142,376	0	0	0.00%	0
24.09.12	4,400	30	361,855	0	0	0.00%	0
24.09.11	4,455	55	2,201,135	0	0	0.00%	0
24.09.10	4,635	180	778,048	0	0	0.00%	0
24.09.09	4,595	40	2,611,082	0	0	0.00%	0
24.09.06	4,900	305	4,049,679	0	0	0.00%	0
24.09.05	4,185	715	18,520,205	0	0	0.00%	0
24.09.04	4,485	300	704,762	0	0	0.00%	0
24.09.03	4,685	200	615,518	0	0	0.00%	0
24.09.02	4,805	120	2,389,889	0	0	0.00%	0
24.08.30	4,300	505	8,558,750	0	0	0.00%	0
24.08.29	4,500	200	1,694,533	0	0	0.00%	0
24.08.28	4,710	210	1,453,258	0	0	0.00%	0
24.08.27	4,650	60	11,040,008	0	0	0.00%	0
24.08.26	4,145	505	15,476,441	0	0	0.00%	0
24.08.23	3,810	335	12,627,169	0	0	0.00%	0
24.08.22	3,690	120	111,417	0	0	0.00%	0
24.08.21	3,685	5	47,802	0	0	0.00%	0
24.08.20	3,545	140	95,990	0	0	0.00%	0
24.08.19	3,680	135	59,258	0	0	0.00%	0
24.08.16	3,715	35	41,381	0	0	0.00%	0
24.08.14	3,590	125	96,391	0	0	0.00%	0
24.08.13	3,710	120	119,283	0	0	0.00%	0
24.08.12	3,590	120	92,873	0	0	0.00%	0
24.08.09	3,525	65	74,404	0	0	0.00%	0
24.08.08	3,575	50	100,056	0	0	0.00%	0
24.08.07	3,495	80	170,624	0	0	0.00%	0
24.08.06	3,270	225	243,137	0	0	0.00%	0
24.08.05	3,855	585	466,014	0	0	0.00%	0
24.08.02	4,080	225	163,464	0	0	0.00%	0
24.08.01	4,060	20	76,226	0	0	0.00%	0
24.07.31	4,005	55	122,877	0	0	0.00%	0
24.07.30	4,265	260	135,249	0	0	0.00%	0
24.07.29	4,055	210	244,927	0	0	0.00%	0
24.07.26	4,035	20	76,930	0	0	0.00%	0
24.07.25	4,055	20	163,449	0	0	0.00%	0
24.07.24	4,120	65	171,441	0	0	0.00%	0
24.07.23	4,175	55	145,552	0	0	0.00%	0
24.07.22	4,380	205	402,713	0	0	0.00%	0
24.07.19	4,390	10	123,116	0	0	0.00%	0
24.07.18	4,295	95	155,422	0	0	0.00%	0
24.07.17	4,470	175	156,409	0	0	0.00%	0
24.07.16	4,530	60	92,886	0	0	0.00%	0
24.07.15	4,590	60	181,539	0	0	0.00%	0
24.07.12	4,650	60	110,538	0	0	0.00%	0
24.07.11	4,655	5	92,555	0	0	0.00%	0
24.07.10	4,680	25	110,796	0	0	0.00%	0
24.07.09	4,745	65	105,773	0	0	0.00%	0
24.07.08	4,660	85	105,162	0	0	0.00%	0
24.07.05	4,780	120	185,897	0	0	0.00%	0
24.07.04	4,715	65	125,985	0	0	0.00%	0
24.07.03	4,705	10	144,265	0	0	0.00%	0
24.07.02	4,755	50	225,622	0	0	0.00%	0
24.07.01	4,795	40	270,226	0	0	0.00%	0
24.06.28	5,020	225	490,006	0	0	0.00%	0
24.06.27	5,230	210	524,621	0	0	0.00%	0
24.06.26	5,300	70	335,554	0	0	0.00%	0
24.06.25	5,440	140	434,801	0	0	0.00%	0
24.06.24	5,150	290	1,468,817	0	0	0.00%	0
24.06.21	5,220	70	290,247	0	0	0.00%	0
24.06.20	5,290	70	451,138	0	0	0.00%	0
24.06.19	5,340	50	5,334,428	0	0	0.00%	0
24.06.18	5,080	260	521,958	0	0	0.00%	0
24.06.17	4,910	170	357,408	0	0	0.00%	0
24.06.14	4,895	15	178,700	0	0	0.00%	0
24.06.13	5,040	145	428,190	0	0	0.00%	0
24.06.12	4,965	75	1,293,341	0	0	0.00%	0
24.06.11	4,845	120	5,438,394	0	0	0.00%	0
24.06.10	4,720	125	140,201	0	0	0.00%	0
24.06.07	4,695	25	70,972	0	0	0.00%	0
24.06.05	4,640	55	118,314	0	0	0.00%	0
24.06.04	4,800	160	193,054	0	0	0.00%	0
24.06.03	4,910	110	171,002	0	0	0.00%	0
24.05.31	4,980	70	101,194	0	0	0.00%	0
24.05.30	5,010	30	187,663	0	0	0.00%	0
24.05.29	5,180	170	193,731	0	0	0.00%	0
24.05.28	4,980	200	1,248,944	0	0	0.00%	0
24.05.27	5,030	50	267,441	0	0	0.00%	0
24.05.24	5,080	50	178,060	0	0	0.00%	0
24.05.23	5,190	110	307,205	0	0	0.00%	0
24.05.22	5,490	300	470,661	0	0	0.00%	0
24.05.21	5,500	10	129,464	0	0	0.00%	0
24.05.20	5,600	100	231,233	0	0	0.00%	0
24.05.17	5,820	220	317,226	0	0	0.00%	0
24.05.16	5,830	10	264,817	0	0	0.00%	0
24.05.14	5,630	200	925,733	0	0	0.00%	0
24.05.13	5,590	40	145,936	0	0	0.00%	0
24.05.10	5,590	0	168,780	0	0	0.00%	0
24.05.09	5,610	20	263,772	0	0	0.00%	0
24.05.08	5,590	20	228,096	0	0	0.00%	0
24.05.07	5,630	40	170,691	0	0	0.00%	0
24.05.03	5,660	30	106,210	0	0	0.00%	0
24.05.02	5,680	20	156,230	0	0	0.00%	0
24.04.30	5,750	70	206,296	0	0	0.00%	0
24.04.29	5,770	20	286,546	0	0	0.00%	0
24.04.26	5,610	160	485,109	0	0	0.00%	0
24.04.25	5,800	190	240,272	0	0	0.00%	0
24.04.24	5,660	140	446,507	0	0	0.00%	0
24.04.23	5,510	150	2,114,507	0	0	0.00%	0
24.04.22	5,460	50	196,456	0	0	0.00%	0
24.04.19	5,750	290	558,859	0	0	0.00%	0
24.04.18	5,710	40	244,944	0	0	0.00%	0
24.04.17	5,700	10	206,758	0	0	0.00%	0
24.04.16	5,820	120	679,115	0	0	0.00%	0
24.04.15	5,930	110	329,942	0	0	0.00%	0
24.04.12	5,970	40	427,057	0	0	0.00%	0
24.04.11	6,080	110	473,286	0	0	0.00%	0
24.04.09	6,010	70	1,251,354	0	0	0.00%	0
24.04.08	6,010	0	505,257	0	0	0.00%	0
24.04.05	6,160	150	730,550	0	0	0.00%	0
24.04.04	5,940	220	615,989	0	0	0.00%	0
24.04.03	6,170	230	781,922	0	0	0.00%	0
24.04.02	6,350	180	801,537	0	0	0.00%	0
24.04.01	6,170	180	883,054	0	0	0.00%	0
24.03.29	6,230	60	748,713	0	0	0.00%	0
24.03.28	6,510	280	6,689,664	0	0	0.00%	0
24.03.27	6,780	270	2,950,470	0	0	0.00%	0
24.03.26	6,000	780	15,774,754	0	0	0.00%	0
24.03.25	5,860	140	806,010	0	0	0.00%	0
24.03.22	5,940	80	299,827	0	0	0.00%	0
24.03.21	5,980	40	450,942	0	0	0.00%	0
24.03.20	6,120	140	2,368,317	0	0	0.00%	0
24.03.19	5,650	470	3,120,250	0	0	0.00%	0
24.03.18	5,690	40	202,670	0	0	0.00%	0
24.03.15	5,820	130	237,867	0	0	0.00%	0
24.03.14	5,900	80	163,096	0	0	0.00%	0
24.03.13	5,800	100	309,578	0	0	0.00%	0
24.03.12	5,930	130	347,005	0	0	0.00%	0
24.03.11	6,080	150	279,146	0	0	0.00%	0
24.03.08	6,200	120	386,180	0	0	0.00%	0
24.03.07	6,290	90	425,438	0	0	0.00%	0
24.03.06	6,380	90	433,236	0	0	0.00%	0
24.03.05	6,080	300	651,647	0	0	0.00%	0
24.03.04	5,970	110	264,326	0	0	0.00%	0
24.02.29	6,160	190	485,204	0	0	0.00%	0
24.02.28	6,100	60	677,681	0	0	0.00%	0
24.02.27	6,220	120	331,617	0	0	0.00%	0
24.02.26	6,300	80	296,223	0	0	0.00%	0
24.02.23	6,440	140	928,513	0	0	0.00%	0
24.02.22	6,100	340	1,244,848	0	0	0.00%	0
24.02.21	6,270	170	379,384	0	0	0.00%	0
24.02.20	6,410	140	570,633	0	0	0.00%	0
24.02.19	6,040	370	908,969	0	0	0.00%	0
24.02.16	6,270	230	558,381	0	0	0.00%	0
24.02.15	6,090	180	1,581,831	0	0	0.00%	0
24.02.14	5,820	270	940,591	0	0	0.00%	0
24.02.13	5,700	120	395,113	0	0	0.00%	0
24.02.08	5,610	90	250,589	0	0	0.00%	0
24.02.07	5,590	20	220,021	0	0	0.00%	0
24.02.06	5,670	80	384,471	0	0	0.00%	0
24.02.05	5,740	70	219,693	0	0	0.00%	0
24.02.02	5,530	210	856,712	0	0	0.00%	0
24.02.01	5,830	300	628,389	0	0	0.00%	0
24.01.31	5,780	50	689,555	0	0	0.00%	0
24.01.30	5,890	110	521,745	0	0	0.00%	0
24.01.29	6,410	520	2,022,199	0	0	0.00%	0
24.01.26	6,040	370	1,001,254	0	0	0.00%	0
24.01.25	6,220	180	404,963	0	0	0.00%	0
24.01.24	6,310	90	641,148	0	0	0.00%	0
24.01.23	6,260	50	582,614	0	0	0.00%	0
24.01.22	6,060	200	848,097	0	0	0.00%	0
24.01.19	5,830	230	509,160	0	0	0.00%	0
24.01.18	5,810	20	433,931	0	0	0.00%	0
24.01.17	6,120	310	594,075	0	0	0.00%	0
24.01.16	6,030	90	785,993	0	0	0.00%	0
24.01.15	6,430	400	872,643	0	0	0.00%	0
24.01.12	6,820	390	1,195,436	0	0	0.00%	0
24.01.11	6,520	300	2,928,317	0	0	0.00%	0
24.01.10	6,760	240	2,057,148	0	0	0.00%	0
24.01.09	6,720	40	2,462,421	0	0	0.00%	0
24.01.08	6,400	320	2,810,366	0	0	0.00%	0
24.01.05	6,310	90	4,236,561	0	0	0.00%	0
24.01.04	6,050	260	1,685,289	0	0	0.00%	0
24.01.03	6,260	210	503,073	0	0	0.00%	0
24.01.02	6,100	160	739,910	0	0	0.00%	0
23.12.28	5,980	120	631,655	0	0	0.00%	0
23.12.27	5,990	10	882,678	0	0	0.00%	0
23.12.26	6,210	220	922,262	0	0	0.00%	0
23.12.22	6,290	80	1,290,520	0	0	0.00%	0
23.12.21	6,690	400	1,560,720	0	0	0.00%	0
23.12.20	6,730	40	4,763,199	0	0	0.00%	0
23.12.19	6,810	80	1,783,050	0	0	0.00%	0
23.12.18	6,710	100	2,546,697	0	0	0.00%	0
23.12.15	6,650	60	3,391,358	0	0	0.00%	0
23.12.14	7,010	360	7,980,538	0	0	0.00%	0
23.12.13	7,870	860	6,175,335	0	0	0.00%	0
23.12.12	7,550	320	23,562,553	0	0	0.00%	0
23.12.11	5,960	1,590	42,200,391	0	0	0.00%	0
23.12.08	5,830	130	4,259,835	0	0	0.00%	0
23.12.07	6,090	260	3,828,979	0	0	0.00%	0
23.12.06	5,890	200	19,966,538	0	0	0.00%	0
23.12.05	5,080	810	24,847,025	0	0	0.00%	0
23.12.04	5,260	180	602,923	0	0	0.00%	0
23.12.01	5,330	70	1,021,036	0	0	0.00%	0
23.11.30	5,070	260	1,298,174	0	0	0.00%	0
23.11.29	5,200	130	751,063	0	0	0.00%	0
23.11.28	5,020	180	2,302,008	0	0	0.00%	0
23.11.27	5,380	360	863,839	0	0	0.00%	0
23.11.24	5,310	70	1,148,531	0	0	0.00%	0
23.11.23	5,570	260	2,175,344	0	0	0.00%	0
23.11.22	5,320	250	2,385,309	0	0	0.00%	0
23.11.21	5,030	290	2,797,410	0	0	0.00%	0
23.11.20	5,120	90	709,895	0	0	0.00%	0
23.11.17	5,050	70	1,070,154	0	0	0.00%	0
23.11.16	4,960	120	663,723	0	0	0.00%	0
23.11.15	4,990	30	1,047,894	0	0	0.00%	0
23.11.14	4,815	175	714,458	0	0	0.00%	0
23.11.13	4,665	150	982,474	0	0	0.00%	0
23.11.10	4,825	160	567,567	0	0	0.00%	0
23.11.09	5,100	275	1,071,657	0	0	0.00%	0
23.11.08	5,350	250	1,743,849	0	0	0.00%	0
23.11.07	5,600	250	1,526,467	0	0	0.00%	0
23.11.06	5,690	90	2,786,645	0	0	0.00%	0
23.11.03	5,610	80	3,893,412	0	0	0.00%	0
23.11.02	5,200	410	3,397,971	0	0	0.00%	0
23.11.01	5,350	150	2,189,429	0	0	0.00%	0
23.10.31	5,140	210	3,730,010	0	0	0.00%	0
23.10.30	5,020	120	1,499,268	0	0	0.00%	0
23.10.27	5,280	260	2,669,399	0	0	0.00%	0
23.10.26	6,250	970	4,318,310	0	0	0.00%	0
23.10.25	5,790	460	15,935,404	0	0	0.00%	0
23.10.24	5,690	100	13,683,427	0	0	0.00%	0
23.10.23	5,030	660	13,762,203	0	0	0.00%	0
23.10.20	5,380	350	11,603,414	0	0	0.00%	0
23.10.19	5,220	160	12,205,628	0	0	0.00%	0
23.10.18	4,935	285	7,644,738	0	0	0.00%	0
23.10.17	4,620	315	8,649,081	0	0	0.00%	0
23.10.16	5,030	410	1,711,428	0	0	0.00%	0
23.10.13	5,550	520	2,713,394	0	0	0.00%	0
23.10.12	5,250	300	8,369,279	0	0	0.00%	0
23.10.11	5,230	20	7,699,969	0	0	0.00%	0
23.10.10	4,970	260	31,631,477	0	0	0.00%	0
23.10.06	3,825	1,145	10,569,259	0	0	0.00%	0
23.10.05	4,070	245	956,962	0	0	0.00%	0
23.10.04	4,495	425	1,210,519	0	0	0.00%	0
23.09.27	4,520	25	1,092,612	0	0	0.00%	0
23.09.26	4,845	325	2,600,248	0	0	0.00%	0
23.09.25	5,240	395	4,420,436	0	0	0.00%	0
23.09.22	6,020	780	14,378,885	0	0	0.00%	0
23.09.21	6,100	80	33,704,631	0	0	0.00%	0
23.09.20	5,200	900	33,423,212	0	0	0.00%	0
23.09.19	4,875	325	3,286,039	0	0	0.00%	0
23.09.18	5,080	205	1,898,263	0	0	0.00%	0
23.09.15	4,525	555	5,370,500	0	0	0.00%	0
23.09.14	4,305	220	2,003,152	0	0	0.00%	0
23.09.13	4,640	335	912,474	0	0	0.00%	0
23.09.12	4,500	140	5,740,197	0	0	0.00%	0
23.09.11	4,685	185	999,296	0	0	0.00%	0
23.09.08	4,860	175	1,035,116	0	0	0.00%	0
23.09.07	4,965	105	3,933,933	0	0	0.00%	0
23.09.06	5,020	55	3,457,403	0	0	0.00%	0
23.09.05	4,930	90	4,470,753	0	0	0.00%	0
23.09.04	5,130	200	2,168,118	0	0	0.00%	0
23.09.01	5,540	410	1,869,740	0	0	0.00%	0
23.08.31	5,750	210	2,248,775	0	0	0.00%	0
23.08.30	5,930	180	4,568,321	0	0	0.00%	0
23.08.29	5,930	0	28,134,758	0	0	0.00%	0
23.08.28	4,565	1,365	21,909,006	0	0	0.00%	0
23.08.25	4,740	175	6,382,860	0	0	0.00%	0
23.08.24	4,195	545	21,385,144	0	0	0.00%	0
23.08.23	3,230	965	2,323,281	0	0	0.00%	0
23.08.22	3,340	110	264,244	0	0	0.00%	0
23.08.21	3,125	215	874,047	0	0	0.00%	0
23.08.18	3,765	640	1,023,897	0	0	0.00%	0
23.08.17	4,170	405	2,365,942	0	0	0.00%	0
23.08.16	4,425	255	1,386,910	0	0	0.00%	0
23.08.14	4,440	15	6,709,370	0	0	0.00%	0
23.08.11	4,070	370	2,640,028	0	0	0.00%	0
23.08.10	4,065	5	3,231,073	0	0	0.00%	0
23.08.09	4,085	20	3,659,884	0	0	0.00%	0
23.08.08	3,755	330	11,883,448	0	0	0.00%	0
23.08.07	3,795	40	305,856	0	0	0.00%	0
23.08.04	3,850	55	312,867	0	0	0.00%	0
23.08.03	4,190	340	772,319	0	0	0.00%	0
23.08.02	4,020	170	2,329,003	0	0	0.00%	0
23.08.01	4,030	10	264,613	0	0	0.00%	0
23.07.31	3,805	225	581,101	0	0	0.00%	0
23.07.28	3,800	5	199,294	0	0	0.00%	0
23.07.27	3,630	170	282,643	0	0	0.00%	0
23.07.26	3,885	290	474,077	0	0	0.00%	0
23.07.25	4,035	150	283,320	0	0	0.00%	0
23.07.24	4,165	130	294,197	0	0	0.00%	0
23.07.21	4,330	165	193,314	0	0	0.00%	0
23.07.20	4,350	20	227,011	0	0	0.00%	0
23.07.19	4,375	25	214,962	0	0	0.00%	0
23.07.18	4,480	105	317,800	0	0	0.00%	0
23.07.17	4,600	120	236,264	0	0	0.00%	0
23.07.14	4,615	15	428,043	0	0	0.00%	0
23.07.13	4,885	270	1,059,866	0	0	0.00%	0
23.07.12	4,815	70	1,088,114	0	0	0.00%	0
23.07.11	4,930	115	736,680	0	0	0.00%	0
23.07.10	5,020	90	410,111	0	0	0.00%	0
23.07.07	4,980	40	313,896	0	0	0.00%	0
23.07.06	5,160	180	521,805	0	0	0.00%	0
23.07.05	5,300	140	762,722	0	0	0.00%	0
23.07.04	5,400	100	1,248,675	0	0	0.00%	0
23.07.03	5,580	180	853,612	0	0	0.00%	0
23.06.30	6,350	770	2,042,616	0	0	0.00%	0
23.06.29	6,020	330	3,949,017	0	0	0.00%	0
23.06.28	6,300	280	2,965,269	0	0	0.00%	0
23.06.27	6,540	240	8,488,695	0	0	0.00%	0
23.06.26	5,840	700	28,532,116	0	0	0.00%	0
23.06.23	5,610	230	2,216,588	0	0	0.00%	0
23.06.22	5,730	120	2,940,778	0	0	0.00%	0
23.06.21	5,890	160	1,020,524	0	0	0.00%	0
23.06.20	5,690	200	845,341	0	0	0.00%	0
23.06.19	5,770	80	578,212	0	0	0.00%	0
23.06.16	5,490	280	1,020,231	0	0	0.00%	0
23.06.15	5,520	30	678,805	0	0	0.00%	0
23.06.14	5,730	210	1,072,652	0	0	0.00%	0
23.06.13	5,890	160	986,382	0	0	0.00%	0
23.06.12	5,820	70	860,252	0	0	0.00%	0
23.06.09	5,990	170	1,269,355	0	0	0.00%	0
23.06.08	6,280	290	1,351,950	0	0	0.00%	0
23.06.07	6,250	30	9,778,165	0	0	0.00%	0
23.06.05	4,810	1,440	18,555,596	0	0	0.00%	0
23.06.02	4,700	110	4,872,669	0	0	0.00%	0
23.06.01	4,655	45	5,976,099	0	0	0.00%	0
23.05.31	4,840	185	1,396,240	0	0	0.00%	0
23.05.30	4,975	135	7,907,956	0	0	0.00%	0
23.05.26	4,975	0	1,012,520	0	0	0.00%	0
23.05.25	4,890	85	1,045,925	0	0	0.00%	0
23.05.24	4,790	100	1,176,914	0	0	0.00%	0
23.05.23	4,360	430	32,095,230	0	0	0.00%	0
23.05.22	4,535	175	4,409,157	0	0	0.00%	0
23.05.19	4,350	185	24,322,398	0	0	0.00%	0
23.05.18	3,620	730	37,674,767	0	0	0.00%	0
23.05.17	2,785	835	3,315,837	0	0	0.00%	0
23.05.16	2,890	105	372,820	0	0	0.00%	0
23.05.15	2,995	105	477,324	0	0	0.00%	0
23.05.12	2,830	165	590,980	0	0	0.00%	0
23.05.11	2,760	70	438,354	0	0	0.00%	0
23.05.10	2,785	25	74,997	0	0	0.00%	0
23.05.09	2,880	95	108,366	0	0	0.00%	0
23.05.08	2,925	45	86,232	0	0	0.00%	0
23.05.04	2,905	20	117,321	0	0	0.00%	0
23.05.03	2,795	110	357,078	0	0	0.00%	0
23.05.02	2,710	85	121,492	0	0	0.00%	0
23.04.28	2,780	70	192,039	0	0	0.00%	0
23.04.27	2,785	5	113,528	0	0	0.00%	0
23.04.26	2,865	80	230,614	0	0	0.00%	0
23.04.25	2,990	125	388,486	0	0	0.00%	0
23.04.24	3,110	120	378,988	0	0	0.00%	0
23.04.21	3,150	10	165,172	0	0	0.00%	0
23.04.20	3,180	50	321,291	0	0	0.00%	0
23.04.19	3,125	55	271,268	0	0	0.00%	0
23.04.18	3,230	105	342,836	0	0	0.00%	0
23.04.17	3,130	100	580,302	0	0	0.00%	0
23.04.14	3,210	30	258,313	0	0	0.00%	0
23.04.13	3,290	80	297,137	0	0	0.00%	0
23.04.12	3,300	10	320,269	0	0	0.00%	0
23.04.11	3,450	150	543,204	0	0	0.00%	0
23.04.10	3,420	30	1,128,705	0	0	0.00%	0
23.04.07	3,370	50	387,746	0	0	0.00%	0
23.04.06	3,550	180	634,701	0	0	0.00%	0
23.04.05	3,710	160	752,819	0	0	0.00%	0
23.04.04	3,780	70	438,446	0	0	0.00%	0
23.04.03	3,780	0	272,258	0	0	0.00%	0
23.03.31	3,915	135	629,715	0	0	0.00%	0
23.03.30	3,980	65	1,122,713	0	0	0.00%	0
23.03.29	3,740	240	1,690,249	0	0	0.00%	0
23.03.28	3,665	75	1,396,746	0	0	0.00%	0
23.03.27	3,840	175	987,765	0	0	0.00%	0
23.03.24	3,890	50	973,699	0	0	0.00%	0
23.03.23	3,905	15	2,959,758	0	0	0.00%	0
23.03.22	3,715	190	3,306,419	0	0	0.00%	0
23.03.21	3,890	175	1,956,479	0	0	0.00%	0
23.03.20	4,110	220	2,121,995	0	0	0.00%	0
23.03.17	4,085	25	7,554,028	0	0	0.00%	0
23.03.16	0	1,025	12,636,740	0	0	0.00%	0