매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,230	305	2,133	0	0	0.00%	1,370,000
24.09.19	16,875	355	1,710	0	0	0.00%	1,410,000
24.09.13	16,925	50	385	0	0	0.00%	1,410,000
24.09.12	16,795	130	956	0	0	0.00%	1,410,000
24.09.11	17,045	250	1,895	0	0	0.00%	1,450,000
24.09.10	17,130	85	1,276	0	0	0.00%	1,450,000
24.09.09	17,145	15	1,126	0	0	0.00%	1,450,000
24.09.06	17,495	350	1,060	0	0	0.00%	1,500,000
24.09.05	17,680	185	503	0	0	0.00%	1,500,000
24.09.04	17,920	240	1,494	0	0	0.00%	0
24.09.03	17,940	20	508	0	0	0.00%	0
24.09.02	17,890	50	2,185	0	0	0.00%	0
24.08.30	17,770	120	847	0	0	0.00%	0
24.08.29	18,060	290	856	0	0	0.00%	0
24.08.28	17,965	95	3,773	0	0	0.00%	0
24.08.27	18,000	35	1,101	0	0	0.00%	0
24.08.26	17,920	80	2,026	0	0	0.00%	0
24.08.23	17,970	50	645	0	0	0.00%	0
24.08.22	17,800	170	1,938	0	0	0.00%	0
24.08.21	17,655	145	2,573	0	0	0.00%	0
24.08.20	17,415	240	3,244	0	0	0.00%	0
24.08.19	17,605	190	1,262	0	0	0.00%	0
24.08.16	17,180	425	3,305	0	0	0.00%	0
24.08.14	17,180	0	1,396	0	0	0.00%	0
24.08.13	17,305	125	719	0	0	0.00%	0
24.08.12	17,190	115	530	0	0	0.00%	0
24.08.09	17,285	95	2,047	0	0	0.00%	0
24.08.08	17,380	95	1,058	0	0	0.00%	0
24.08.07	17,400	20	2,027	0	0	0.00%	0
24.08.06	16,865	535	2,692	0	0	0.00%	0
24.08.05	17,565	700	8,696	0	0	0.00%	0
24.08.02	18,070	505	6,813	0	0	0.00%	0
24.08.01	18,200	130	1,588	0	0	0.00%	0
24.07.31	18,245	45	2,828	0	0	0.00%	0
24.07.30	18,300	55	1,832	0	0	0.00%	0
24.07.29	18,070	230	3,953	0	0	0.00%	0
24.07.26	18,230	160	3,497	0	0	0.00%	0
24.07.25	18,585	355	4,679	0	0	0.00%	0
24.07.24	18,745	160	3,318	0	0	0.00%	0
24.07.23	18,725	20	2,386	0	0	0.00%	0
24.07.22	18,815	90	3,501	0	0	0.00%	0
24.07.19	18,885	70	5,543	0	0	0.00%	0
24.07.18	18,925	40	2,707	0	0	0.00%	0
24.07.17	18,930	5	1,873	0	0	0.00%	0
24.07.16	19,285	355	7,087	0	0	0.00%	0
24.07.15	18,870	415	67,804	0	0	0.00%	0
24.07.12	18,645	225	11,547	0	0	0.00%	0
24.07.11	18,650	5	4,493	0	0	0.00%	0
24.07.10	18,725	75	3,857	0	0	0.00%	0
24.07.09	18,695	30	4,236	0	0	0.00%	0
24.07.08	18,780	85	4,850	0	0	0.00%	0
24.07.05	18,695	85	4,205	0	0	0.00%	0
24.07.04	18,700	5	2,961	0	0	0.00%	0
24.07.03	18,560	140	3,175	0	0	0.00%	0
24.07.02	18,630	70	4,473	0	0	0.00%	0
24.07.01	18,900	270	3,754	0	0	0.00%	0
24.06.28	18,985	85	2,744	0	0	0.00%	0
24.06.27	19,155	170	1,074	0	0	0.00%	0
24.06.26	19,025	130	3,221	0	0	0.00%	0
24.06.25	18,885	140	10,910	0	0	0.00%	0
24.06.24	18,880	5	3,770	0	0	0.00%	0
24.06.21	18,855	25	7,845	0	0	0.00%	0
24.06.20	18,830	25	9,217	0	0	0.00%	0
24.06.19	18,800	30	6,262	0	0	0.00%	0
24.06.18	18,645	155	8,393	0	0	0.00%	0
24.06.17	19,035	390	5,757	0	0	0.00%	0
24.06.14	19,160	125	2,995	0	0	0.00%	0
24.06.13	18,965	195	7,958	0	0	0.00%	0
24.06.12	19,120	155	2,470	0	0	0.00%	0
24.06.11	19,305	185	1,706	0	0	0.00%	0
24.06.10	19,295	10	2,127	0	0	0.00%	0
24.06.07	19,130	165	10,297	0	0	0.00%	0
24.06.05	19,150	20	1,452	0	0	0.00%	0
24.06.04	19,170	20	43,378	0	0	0.00%	0
24.06.03	19,100	70	1,878	0	0	0.00%	0
24.05.31	18,760	340	5,944	0	0	0.00%	0
24.05.30	18,870	110	1,044	0	0	0.00%	0
24.05.29	18,960	90	3,279	0	0	0.00%	0
24.05.28	18,970	10	3,939	0	0	0.00%	0
24.05.27	18,985	15	4,211	0	0	0.00%	0
24.05.24	19,085	100	2,131	0	0	0.00%	0
24.05.23	19,310	225	2,641	0	0	0.00%	0
24.05.22	19,495	185	3,004	0	0	0.00%	0
24.05.21	19,355	140	18,193	0	0	0.00%	0
24.05.20	19,245	110	5,811	0	0	0.00%	0
24.05.17	19,195	50	4,568	0	0	0.00%	0
24.05.16	19,270	75	1,622	0	0	0.00%	0
24.05.14	19,225	45	1,458	0	0	0.00%	0
24.05.13	19,190	35	1,880	0	0	0.00%	0
24.05.10	19,095	95	2,297	0	0	0.00%	0
24.05.09	19,125	30	3,459	0	0	0.00%	0
24.05.08	19,105	20	1,856	0	0	0.00%	0
24.05.07	18,895	210	2,704	0	0	0.00%	0
24.05.03	19,020	125	2,267	0	0	0.00%	0
24.05.02	19,420	400	1,727	0	0	0.00%	0
24.04.30	19,370	50	11,838	0	0	0.00%	0
24.04.29	19,195	175	2,246	0	0	0.00%	0
24.04.26	19,245	50	899	0	0	0.00%	0
24.04.25	19,205	40	711	0	0	0.00%	0
24.04.24	19,005	200	2,182	0	0	0.00%	0
24.04.23	19,110	105	1,974	0	0	0.00%	0
24.04.22	18,965	145	6,098	0	0	0.00%	0
24.04.19	19,050	85	4,345	0	0	0.00%	0
24.04.18	19,025	25	1,877	0	0	0.00%	0
24.04.17	19,325	300	3,287	0	0	0.00%	0
24.04.16	19,305	20	8,737	0	0	0.00%	0
24.04.15	19,520	0	0	0	0	0.00%	0
24.04.12	19,435	85	16,517	0	0	0.00%	0
24.04.11	19,695	260	2,680	0	0	0.00%	0
24.04.09	19,490	205	2,715	0	0	0.00%	0
24.04.08	19,750	260	3,750	0	0	0.00%	0
24.04.05	19,685	65	2,749	0	0	0.00%	0
24.04.04	19,595	90	4,377	0	0	0.00%	0
24.04.03	19,950	355	4,171	0	0	0.00%	0
24.04.02	20,055	105	2,722	0	0	0.00%	0
24.04.01	19,940	115	9,575	0	0	0.00%	0
24.03.29	19,950	10	7,736	0	0	0.00%	0
24.03.28	19,875	75	36,021	0	0	0.00%	0
24.03.27	19,675	200	7,222	0	0	0.00%	0
24.03.26	19,755	80	6,309	0	0	0.00%	0
24.03.25	20,055	300	8,037	0	0	0.00%	0
24.03.22	19,860	195	8,903	0	0	0.00%	0
24.03.21	20,020	160	8,204	0	0	0.00%	0
24.03.20	19,990	30	6,701	0	0	0.00%	0
24.03.19	20,040	50	4,861	0	0	0.00%	0
24.03.18	20,055	15	3,662	0	0	0.00%	0
24.03.15	20,055	0	6,957	0	0	0.00%	0
24.03.14	19,835	220	19,101	0	0	0.00%	0
24.03.13	19,660	175	11,506	0	0	0.00%	0
24.03.12	19,610	50	4,980	0	0	0.00%	0
24.03.11	19,610	0	5,224	0	0	0.00%	0
24.03.08	19,605	5	9,114	0	0	0.00%	0
24.03.07	19,730	125	12,493	0	0	0.00%	0
24.03.06	19,835	105	11,569	0	0	0.00%	0
24.03.05	19,985	150	5,827	0	0	0.00%	0
24.03.04	19,955	30	7,515	0	0	0.00%	0
24.02.29	19,940	15	17,100	0	0	0.00%	0
24.02.28	19,675	265	39,744	0	0	0.00%	0
24.02.27	19,695	20	5,486	0	0	0.00%	0
24.02.26	19,665	30	7,603	0	0	0.00%	0
24.02.23	19,440	225	12,568	0	0	0.00%	0
24.02.22	19,300	140	5,839	0	0	0.00%	0
24.02.21	19,315	15	5,859	0	0	0.00%	0
24.02.20	19,395	80	5,758	0	0	0.00%	0
24.02.19	19,245	150	16,895	0	0	0.00%	0
24.02.16	18,915	330	19,109	0	0	0.00%	0
24.02.15	18,790	125	4,495	0	0	0.00%	0
24.02.14	19,090	300	5,182	0	0	0.00%	0
24.02.13	18,535	555	21,641	0	0	0.00%	0
24.02.08	18,455	80	10,145	0	0	0.00%	0
24.02.07	18,325	130	6,985	0	0	0.00%	0
24.02.06	18,450	125	7,494	0	0	0.00%	0
24.02.05	18,370	80	11,090	0	0	0.00%	0
24.02.02	18,265	105	10,647	0	0	0.00%	0
24.02.01	18,345	80	5,288	0	0	0.00%	0
24.01.31	18,290	55	7,845	0	0	0.00%	0
24.01.30	18,275	15	7,031	0	0	0.00%	0
24.01.29	17,650	625	19,585	0	0	0.00%	0
24.01.26	17,740	90	1,705	0	0	0.00%	0
24.01.25	17,670	70	17,272	0	0	0.00%	0
24.01.24	17,675	5	4,263	0	0	0.00%	0
24.01.23	17,700	25	4,199	0	0	0.00%	0
24.01.22	17,605	95	8,738	0	0	0.00%	0
24.01.19	17,445	160	6,733	0	0	0.00%	0
24.01.18	17,705	260	2,661	0	0	0.00%	0
24.01.17	17,650	55	4,084	0	0	0.00%	0
24.01.16	17,690	40	2,077	0	0	0.00%	0
24.01.15	17,715	25	7,223	0	0	0.00%	0
24.01.12	17,880	165	2,098	0	0	0.00%	0
24.01.11	17,905	25	3,479	0	0	0.00%	0
24.01.10	17,945	40	2,933	0	0	0.00%	0
24.01.09	17,845	100	4,896	0	0	0.00%	0
24.01.08	17,845	0	3,519	0	0	0.00%	0
24.01.05	17,735	110	1,757	0	0	0.00%	0
24.01.04	18,115	380	4,804	0	0	0.00%	0
24.01.03	18,355	240	9,698	0	0	0.00%	0
24.01.02	18,310	45	9,277	0	0	0.00%	0
23.12.28	18,290	20	6,594	0	0	0.00%	0
23.12.27	18,305	15	2,922	0	0	0.00%	0
23.12.26	18,495	190	9,761	0	0	0.00%	0
23.12.22	18,580	85	2,849	0	0	0.00%	0
23.12.21	18,575	5	7,205	0	0	0.00%	0
23.12.20	18,500	75	9,292	0	0	0.00%	0
23.12.19	18,575	75	4,372	0	0	0.00%	0
23.12.18	18,590	15	5,596	0	0	0.00%	0
23.12.15	18,135	455	9,095	0	0	0.00%	0
23.12.14	18,250	115	7,727	0	0	0.00%	0
23.12.13	18,165	85	6,797	0	0	0.00%	0
23.12.12	18,120	45	5,131	0	0	0.00%	0
23.12.11	17,850	270	7,256	0	0	0.00%	0
23.12.08	17,950	100	1,926	0	0	0.00%	0
23.12.07	17,655	295	6,162	0	0	0.00%	0
23.12.06	17,615	40	4,320	0	0	0.00%	0
23.12.05	17,380	235	5,511	0	0	0.00%	0
23.12.04	17,230	150	2,840	0	0	0.00%	0
23.12.01	17,070	160	1,967	0	0	0.00%	0
23.11.30	17,150	80	2,125	0	0	0.00%	0
23.11.29	17,195	45	1,521	0	0	0.00%	0
23.11.28	17,400	205	2,882	0	0	0.00%	0
23.11.27	17,360	40	2,386	0	0	0.00%	0
23.11.24	17,320	40	2,338	0	0	0.00%	0
23.11.23	17,185	135	1,651	0	0	0.00%	0
23.11.22	17,195	10	1,932	0	0	0.00%	0
23.11.21	17,030	165	4,018	0	0	0.00%	0
23.11.20	17,035	5	2,530	0	0	0.00%	0
23.11.17	17,210	175	2,051	0	0	0.00%	0
23.11.16	17,190	25	2,647	0	0	0.00%	0
23.11.15	16,775	415	3,080	0	0	0.00%	0
23.11.14	16,710	65	1,192	0	0	0.00%	0
23.11.13	16,960	250	2,718	0	0	0.00%	0
23.11.10	16,910	50	998	0	0	0.00%	0
23.11.09	16,730	180	1,915	0	0	0.00%	0
23.11.08	16,775	45	1,770	0	0	0.00%	0
23.11.07	16,780	5	4,014	0	0	0.00%	0
23.11.06	16,720	60	6,184	0	0	0.00%	0
23.11.03	16,500	220	3,821	0	0	0.00%	0
23.11.02	16,595	95	2,178	0	0	0.00%	0
23.11.01	16,450	145	912	0	0	0.00%	0
23.10.31	16,550	100	1,336	0	0	0.00%	0
23.10.30	16,625	75	8,639	0	0	0.00%	0
23.10.27	16,790	165	4,599	0	0	0.00%	0
23.10.26	16,850	60	2,408	0	0	0.00%	0
23.10.25	16,735	115	11,834	0	0	0.00%	0
23.10.24	16,750	15	1,873	0	0	0.00%	0
23.10.23	16,865	115	2,455	0	0	0.00%	0
23.10.20	17,015	150	3,803	0	0	0.00%	0
23.10.19	17,140	125	1,421	0	0	0.00%	0
23.10.18	17,160	20	3,596	0	0	0.00%	0
23.10.17	17,035	125	4,684	0	0	0.00%	0
23.10.16	17,220	185	2,842	0	0	0.00%	0
23.10.13	17,365	145	4,208	0	0	0.00%	0
23.10.12	17,495	130	7,270	0	0	0.00%	0
23.10.11	17,245	250	16,429	0	0	0.00%	0
23.10.10	17,150	95	5,763	0	0	0.00%	0
23.10.06	17,235	85	3,688	0	0	0.00%	0
23.10.05	17,180	55	4,518	0	0	0.00%	0
23.10.04	17,395	215	6,692	0	0	0.00%	0
23.09.27	17,420	25	2,912	0	0	0.00%	0
23.09.26	17,735	315	9,329	0	0	0.00%	0
23.09.25	17,815	80	3,202	0	0	0.00%	0
23.09.22	18,230	415	6,254	0	0	0.00%	0
23.09.21	17,985	245	5,023	0	0	0.00%	0
23.09.20	18,070	85	3,492	0	0	0.00%	0
23.09.19	18,285	215	2,763	0	0	0.00%	0
23.09.18	18,210	75	4,465	0	0	0.00%	0
23.09.15	18,060	150	2,637	0	0	0.00%	0
23.09.14	18,090	30	3,293	0	0	0.00%	0
23.09.13	18,180	90	5,357	0	0	0.00%	0
23.09.12	18,200	20	5,106	0	0	0.00%	0
23.09.11	18,180	20	6,803	0	0	0.00%	0
23.09.08	18,295	115	3,790	0	0	0.00%	0
23.09.07	18,540	245	5,784	0	0	0.00%	0
23.09.06	18,725	185	5,004	0	0	0.00%	0
23.09.05	18,615	110	17,341	0	0	0.00%	0
23.09.04	18,715	100	7,814	0	0	0.00%	0
23.09.01	19,045	330	4,646	0	0	0.00%	0
23.08.31	18,950	95	10,905	0	0	0.00%	0
23.08.30	18,585	365	6,532	0	0	0.00%	0
23.08.29	18,490	95	4,772	0	0	0.00%	0
23.08.28	18,585	95	3,404	0	0	0.00%	0
23.08.25	18,785	200	4,384	0	0	0.00%	0
23.08.24	18,890	105	4,212	0	0	0.00%	0
23.08.23	18,880	10	4,424	0	0	0.00%	0
23.08.22	18,885	5	3,017	0	0	0.00%	0
23.08.21	18,975	90	3,889	0	0	0.00%	0
23.08.18	19,340	365	4,688	0	0	0.00%	0
23.08.17	19,385	45	7,262	0	0	0.00%	0
23.08.16	19,530	145	6,086	0	0	0.00%	0
23.08.14	19,835	305	11,792	0	0	0.00%	0
23.08.11	19,470	365	28,863	0	0	0.00%	0
23.08.10	19,460	10	2,533	0	0	0.00%	0
23.08.09	19,600	140	5,532	0	0	0.00%	0
23.08.08	19,575	25	6,777	0	0	0.00%	0
23.08.07	19,600	25	7,792	0	0	0.00%	0
23.08.04	19,390	210	6,312	0	0	0.00%	0
23.08.03	19,585	195	5,743	0	0	0.00%	0
23.08.02	19,800	215	13,674	0	0	0.00%	0
23.08.01	19,615	185	17,337	0	0	0.00%	0
23.07.31	19,475	140	14,218	0	0	0.00%	0
23.07.28	19,225	250	11,528	0	0	0.00%	0
23.07.27	19,310	85	6,557	0	0	0.00%	0
23.07.26	19,430	120	16,249	0	0	0.00%	0
23.07.25	19,485	55	13,887	0	0	0.00%	0
23.07.24	19,430	55	17,126	0	0	0.00%	0
23.07.21	19,535	105	20,532	0	0	0.00%	0
23.07.20	19,510	25	12,264	0	0	0.00%	0
23.07.19	19,380	130	13,539	0	0	0.00%	0
23.07.18	19,800	420	8,644	0	0	0.00%	0
23.07.17	19,670	130	16,259	0	0	0.00%	0
23.07.14	19,710	40	25,308	0	0	0.00%	0
23.07.13	19,585	125	7,388	0	0	0.00%	0
23.07.12	19,380	205	3,790	0	0	0.00%	0
23.07.11	19,255	125	3,732	0	0	0.00%	0
23.07.10	19,255	0	6,311	0	0	0.00%	0
23.07.07	19,585	330	7,288	0	0	0.00%	0
23.07.06	19,705	120	10,137	0	0	0.00%	0
23.07.05	19,765	60	7,728	0	0	0.00%	0
23.07.04	19,900	135	7,503	0	0	0.00%	0
23.07.03	19,805	95	11,850	0	0	0.00%	0
23.06.30	19,650	155	16,255	0	0	0.00%	0
23.06.29	19,375	275	13,591	0	0	0.00%	0
23.06.28	19,145	230	10,533	0	0	0.00%	0
23.06.27	19,120	25	3,618	0	0	0.00%	0
23.06.26	19,315	195	12,730	0	0	0.00%	0
23.06.23	19,210	105	5,634	0	0	0.00%	0
23.06.22	19,345	135	3,579	0	0	0.00%	0
23.06.21	19,365	20	6,884	0	0	0.00%	0
23.06.20	19,530	165	19,827	0	0	0.00%	0
23.06.19	19,120	410	14,579	0	0	0.00%	0
23.06.16	19,265	145	7,287	0	0	0.00%	0
23.06.15	18,990	275	11,807	0	0	0.00%	0
23.06.14	18,700	290	17,109	0	0	0.00%	0
23.06.13	18,680	20	50,304	0	0	0.00%	0
23.06.12	18,670	10	9,120	0	0	0.00%	0
23.06.09	18,720	50	8,880	0	0	0.00%	0
23.06.08	18,680	40	6,461	0	0	0.00%	0
23.06.07	18,795	115	11,205	0	0	0.00%	0
23.06.05	18,345	450	8,888	0	0	0.00%	0
23.06.02	18,440	95	14,506	0	0	0.00%	0
23.06.01	18,775	335	13,891	0	0	0.00%	0
23.05.31	19,000	225	25,526	0	0	0.00%	0
23.05.30	18,765	235	8,974	0	0	0.00%	0
23.05.26	18,830	65	6,701	0	0	0.00%	0
23.05.25	18,945	115	23,748	0	0	0.00%	0
23.05.24	19,425	480	22,947	0	0	0.00%	0
23.05.23	19,365	60	4,993	0	0	0.00%	0
23.05.22	19,570	205	23,488	0	0	0.00%	0
23.05.19	19,465	105	15,864	0	0	0.00%	0
23.05.18	19,525	60	7,619	0	0	0.00%	0
23.05.17	19,600	75	5,478	0	0	0.00%	0
23.05.16	19,505	95	7,159	0	0	0.00%	0
23.05.15	19,660	155	7,335	0	0	0.00%	0
23.05.12	19,565	95	9,472	0	0	0.00%	0
23.05.11	19,660	95	20,058	0	0	0.00%	0
23.05.10	19,780	120	13,111	0	0	0.00%	0
23.05.09	19,525	255	11,620	0	0	0.00%	0
23.05.08	19,565	40	11,228	0	0	0.00%	0
23.05.04	19,720	155	12,481	0	0	0.00%	0
23.05.03	19,835	115	24,807	0	0	0.00%	0
23.05.02	19,820	15	14,762	0	0	0.00%	0
23.04.28	19,800	20	21,092	0	0	0.00%	0
23.04.27	19,920	120	15,008	0	0	0.00%	0
23.04.26	19,960	40	28,896	0	0	0.00%	0
23.04.25	19,905	55	46,000	0	0	0.00%	0
23.04.24	19,850	55	20,478	0	0	0.00%	0
23.04.21	19,780	70	14,367	0	0	0.00%	0
23.04.20	19,685	95	31,598	0	0	0.00%	0
23.04.19	19,560	125	11,612	0	0	0.00%	0
23.04.18	19,650	90	12,869	0	0	0.00%	0
23.04.17	19,260	390	30,493	0	0	0.00%	0
23.04.14	19,025	250	15,996	0	0	0.00%	0
23.04.13	19,170	145	15,320	0	0	0.00%	0
23.04.12	18,950	220	13,235	0	0	0.00%	0
23.04.11	18,930	20	12,464	0	0	0.00%	0
23.04.10	18,930	0	18,048	0	0	0.00%	0
23.04.07	18,980	50	49,599	0	0	0.00%	0
23.04.06	19,230	250	12,381	0	0	0.00%	0
23.04.05	19,160	70	9,864	0	0	0.00%	0
23.04.04	19,250	90	18,057	0	0	0.00%	0
23.04.03	18,820	430	34,758	0	0	0.00%	0
23.03.31	18,620	200	22,436	0	0	0.00%	0
23.03.30	18,580	40	11,493	0	0	0.00%	0