HANARO KAP초장기국고채

(346000)    I    코스피 ETF 09.20 15:33
40,215 전일 40,175 고가 40,250 상한가 52,225 거래량
(주) 		161
40 0.10% 시가 40,250 저가 40,190 하한가 28,125 거래대금
(백만) 		6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 40,175 40 161 0 0 0.00% 176,000
24.09.19 40,505 330 163 0 0 0.00% 176,000
24.09.13 40,225 280 1,322 0 0 0.00% 176,000
24.09.12 40,195 30 160 0 0 0.00% 182,000
24.09.11 39,970 225 15,159 0 0 0.00% 182,000
24.09.10 39,845 125 620 0 0 0.00% 182,000
24.09.09 39,885 40 1,178 0 0 0.00% 182,000
24.09.06 40,230 135 1,318 0 0 0.00% 182,000
24.09.05 40,150 80 392 0 0 0.00% 182,000
24.09.04 39,910 240 485 0 0 0.00% 0
24.09.03 40,000 90 412 0 0 0.00% 0
24.09.02 40,065 65 160 0 0 0.00% 0
24.08.30 40,090 25 133 0 0 0.00% 0
24.08.29 40,235 145 92 0 0 0.00% 0
24.08.28 40,065 170 86 0 0 0.00% 0
24.08.27 40,635 570 603 0 0 0.00% 0
24.08.26 40,400 235 948 0 0 0.00% 0
24.08.23 40,590 190 600 0 0 0.00% 0
24.08.22 40,555 35 95 0 0 0.00% 0
24.08.21 40,580 25 114 0 0 0.00% 0
24.08.20 40,760 180 809 0 0 0.00% 0
24.08.19 40,765 5 1,476 0 0 0.00% 0
24.08.16 40,770 5 288 0 0 0.00% 0
24.08.14 40,665 105 472 0 0 0.00% 0
24.08.13 40,525 140 29 0 0 0.00% 0
24.08.12 40,455 70 4,283 0 0 0.00% 0
24.08.09 40,555 100 472 0 0 0.00% 0
24.08.08 40,440 115 880 0 0 0.00% 0
24.08.07 40,385 55 244 0 0 0.00% 0
24.08.06 41,125 740 3,421 0 0 0.00% 0
24.08.05 40,560 565 1,771 0 0 0.00% 0
24.08.02 40,490 70 997 0 0 0.00% 0
24.08.01 40,140 350 194 0 0 0.00% 0
24.07.31 40,215 75 600 0 0 0.00% 0
24.07.30 40,180 35 229 0 0 0.00% 0
24.07.29 39,905 275 148 0 0 0.00% 0
24.07.26 39,880 25 375 0 0 0.00% 0
24.07.25 39,835 45 499 0 0 0.00% 0
24.07.24 39,695 140 267 0 0 0.00% 0
24.07.23 39,760 65 704 0 0 0.00% 0
24.07.22 39,720 40 770 0 0 0.00% 0
24.07.19 39,770 50 121 0 0 0.00% 0
24.07.18 39,740 30 268 0 0 0.00% 0
24.07.17 39,720 20 726 0 0 0.00% 0
24.07.16 39,500 220 360 0 0 0.00% 0
24.07.15 39,420 80 224 0 0 0.00% 0
24.07.12 39,185 235 1,626 0 0 0.00% 0
24.07.11 39,325 140 1,587 0 0 0.00% 0
24.07.10 39,385 60 1,144 0 0 0.00% 0
24.07.09 39,275 110 215 0 0 0.00% 0
24.07.08 39,070 205 2,418 0 0 0.00% 0
24.07.05 39,160 90 216 0 0 0.00% 0
24.07.04 38,870 290 288 0 0 0.00% 0
24.07.03 38,800 70 748 0 0 0.00% 0
24.07.02 38,630 170 239 0 0 0.00% 0
24.07.01 38,795 165 107 0 0 0.00% 0
24.06.28 38,710 85 996 0 0 0.00% 0
24.06.27 38,855 145 691 0 0 0.00% 0
24.06.26 38,905 50 122 0 0 0.00% 0
24.06.25 38,940 35 363 0 0 0.00% 0
24.06.24 38,950 10 420 0 0 0.00% 0
24.06.21 39,005 55 1,347 0 0 0.00% 0
24.06.20 39,100 95 3,921 0 0 0.00% 0
24.06.19 38,800 300 1,223 0 0 0.00% 0
24.06.18 38,795 5 245 0 0 0.00% 0
24.06.17 38,705 90 465 0 0 0.00% 0
24.06.14 38,580 125 1,801 0 0 0.00% 0
24.06.13 38,390 190 302 0 0 0.00% 0
24.06.12 38,205 185 650 0 0 0.00% 0
24.06.11 38,060 145 169 0 0 0.00% 0
24.06.10 38,420 360 268 0 0 0.00% 0
24.06.07 38,170 250 882 0 0 0.00% 0
24.06.05 38,210 160 109 0 0 0.00% 0
24.06.04 37,845 365 447 0 0 0.00% 0
24.06.03 37,720 125 4,211 0 0 0.00% 0
24.05.31 37,675 45 37 0 0 0.00% 0
24.05.30 37,725 50 301 0 0 0.00% 0
24.05.29 38,050 325 333 0 0 0.00% 0
24.05.28 37,990 60 9 0 0 0.00% 0
24.05.27 37,965 25 47 0 0 0.00% 0
24.05.24 38,195 230 61 0 0 0.00% 0
24.05.23 38,100 95 1,645 0 0 0.00% 0
24.05.22 37,905 195 62 0 0 0.00% 0
24.05.21 38,010 105 4,166 0 0 0.00% 0
24.05.20 38,140 130 114 0 0 0.00% 0
24.05.17 38,180 40 296 0 0 0.00% 0
24.05.16 37,670 510 111 0 0 0.00% 0
24.05.14 37,625 45 36 0 0 0.00% 0
24.05.13 37,655 30 75 0 0 0.00% 0
24.05.10 37,565 90 3,953 0 0 0.00% 0
24.05.09 37,730 165 3,936 0 0 0.00% 0
24.05.08 37,750 20 346 0 0 0.00% 0
24.05.07 37,460 290 260 0 0 0.00% 0
24.05.03 37,255 205 3,973 0 0 0.00% 0
24.05.02 37,190 65 7,627 0 0 0.00% 0
24.04.30 36,940 250 3,822 0 0 0.00% 0
24.04.29 36,895 45 7,917 0 0 0.00% 0
24.04.26 36,940 45 6,720 0 0 0.00% 0
24.04.25 37,325 385 3,959 0 0 0.00% 0
24.04.24 37,450 125 4,703 0 0 0.00% 0
24.04.23 37,370 80 367 0 0 0.00% 0
24.04.22 37,645 275 4,132 0 0 0.00% 0
24.04.19 37,735 90 25,184 0 0 0.00% 0
24.04.18 37,295 440 791 0 0 0.00% 0
24.04.17 37,575 280 478 0 0 0.00% 0
24.04.16 37,580 5 42 0 0 0.00% 0
24.04.15 37,735 0 0 0 0 0.00% 0
24.04.12 37,555 180 4,320 0 0 0.00% 0
24.04.11 37,920 365 1,630 0 0 0.00% 0
24.04.09 37,815 105 372 0 0 0.00% 0
24.04.08 38,110 295 191 0 0 0.00% 0
24.04.05 38,035 75 304 0 0 0.00% 0
24.04.04 37,990 45 28 0 0 0.00% 0
24.04.03 37,985 5 463 0 0 0.00% 0
24.04.02 38,215 230 256 0 0 0.00% 0
24.04.01 38,090 125 381 0 0 0.00% 0
24.03.29 38,135 45 726 0 0 0.00% 0
24.03.28 38,165 30 5,216 0 0 0.00% 0
24.03.27 38,145 20 624 0 0 0.00% 0
24.03.26 38,240 95 68 0 0 0.00% 0
24.03.25 38,300 60 122 0 0 0.00% 0
24.03.22 38,125 175 1,259 0 0 0.00% 0
24.03.21 37,920 205 247 0 0 0.00% 0
24.03.20 37,760 160 3,928 0 0 0.00% 0
24.03.19 37,945 185 510 0 0 0.00% 0
24.03.18 37,955 10 472 0 0 0.00% 0
24.03.15 38,315 360 4,331 0 0 0.00% 0
24.03.14 38,355 40 182 0 0 0.00% 0
24.03.13 38,285 70 1,201 0 0 0.00% 0
24.03.12 38,255 30 43 0 0 0.00% 0
24.03.11 38,215 40 1,331 0 0 0.00% 0
24.03.08 37,995 220 481 0 0 0.00% 0
24.03.07 38,500 155 3,959 0 0 0.00% 0
24.03.06 38,295 205 612 0 0 0.00% 0
24.03.05 38,210 85 4,047 0 0 0.00% 0
24.03.04 37,955 255 2,947 0 0 0.00% 0
24.02.29 38,190 235 763 0 0 0.00% 0
24.02.28 38,230 40 2,010 0 0 0.00% 0
24.02.27 38,350 120 199 0 0 0.00% 0
24.02.26 38,000 350 712 0 0 0.00% 0
24.02.23 38,215 215 242 0 0 0.00% 0
24.02.22 38,025 190 4,302 0 0 0.00% 0
24.02.21 38,020 5 490 0 0 0.00% 0
24.02.20 38,100 80 440 0 0 0.00% 0
24.02.19 38,095 5 1,213 0 0 0.00% 0
24.02.16 38,135 40 493 0 0 0.00% 0
24.02.15 37,855 280 742 0 0 0.00% 0
24.02.14 38,080 225 765 0 0 0.00% 0
24.02.13 38,340 260 1,052 0 0 0.00% 0
24.02.08 38,425 85 2,174 0 0 0.00% 0
24.02.07 38,480 55 239 0 0 0.00% 0
24.02.06 38,390 90 470 0 0 0.00% 0
24.02.05 38,785 395 517 0 0 0.00% 0
24.02.02 38,515 270 1,415 0 0 0.00% 0
24.02.01 38,505 10 304 0 0 0.00% 0
24.01.31 38,500 5 871 0 0 0.00% 0
24.01.30 38,100 400 1,019 0 0 0.00% 0
24.01.29 38,450 350 1,511 0 0 0.00% 0
24.01.26 38,290 160 191 0 0 0.00% 0
24.01.25 38,335 45 678 0 0 0.00% 0
24.01.24 38,545 210 1,238 0 0 0.00% 0
24.01.23 38,580 35 523 0 0 0.00% 0
24.01.22 38,365 215 455 0 0 0.00% 0
24.01.19 38,520 155 1,533 0 0 0.00% 0
24.01.18 38,430 90 1,078 0 0 0.00% 0
24.01.17 38,725 295 498 0 0 0.00% 0
24.01.16 38,840 115 119 0 0 0.00% 0
24.01.15 38,800 40 720 0 0 0.00% 0
24.01.12 38,800 0 1,093 0 0 0.00% 0
24.01.11 38,720 80 240 0 0 0.00% 0
24.01.10 38,900 180 360 0 0 0.00% 0
24.01.09 38,785 115 1,035 0 0 0.00% 0
24.01.08 38,600 185 1,286 0 0 0.00% 0
24.01.05 38,905 305 571 0 0 0.00% 0
24.01.04 38,650 255 1,821 0 0 0.00% 0
24.01.03 38,830 180 2,135 0 0 0.00% 0
24.01.02 39,330 500 1,434 0 0 0.00% 0
23.12.28 38,935 395 4,127 0 0 0.00% 0
23.12.27 38,915 20 278 0 0 0.00% 0
23.12.26 38,625 290 1,204 0 0 0.00% 0
23.12.22 38,695 70 281 0 0 0.00% 0
23.12.21 38,835 140 403 0 0 0.00% 0
23.12.20 38,590 245 874 0 0 0.00% 0
23.12.19 38,530 60 858 0 0 0.00% 0
23.12.18 38,435 95 5,253 0 0 0.00% 0
23.12.15 38,530 95 5,530 0 0 0.00% 0
23.12.14 37,640 890 5,103 0 0 0.00% 0
23.12.13 37,505 135 3,207 0 0 0.00% 0
23.12.12 37,370 135 640 0 0 0.00% 0
23.12.11 37,505 135 809 0 0 0.00% 0
23.12.08 37,330 175 1,447 0 0 0.00% 0
23.12.07 37,850 310 2,203 0 0 0.00% 0
23.12.06 37,500 350 12,052 0 0 0.00% 0
23.12.05 37,450 50 6,521 0 0 0.00% 0
23.12.04 37,025 425 748 0 0 0.00% 0
23.12.01 37,025 0 141 0 0 0.00% 0
23.11.30 37,170 145 2,098 0 0 0.00% 0
23.11.29 36,710 460 1,709 0 0 0.00% 0
23.11.28 36,555 155 350 0 0 0.00% 0
23.11.27 36,560 5 623 0 0 0.00% 0
23.11.24 36,895 335 2,256 0 0 0.00% 0
23.11.23 36,710 185 592 0 0 0.00% 0
23.11.22 36,800 90 847 0 0 0.00% 0
23.11.21 36,650 150 679 0 0 0.00% 0
23.11.20 36,670 20 2,168 0 0 0.00% 0
23.11.17 36,550 120 2,766 0 0 0.00% 0
23.11.16 36,495 95 654 0 0 0.00% 0
23.11.15 35,925 570 898 0 0 0.00% 0
23.11.14 35,820 105 3,966 0 0 0.00% 0
23.11.13 35,835 15 4,063 0 0 0.00% 0
23.11.10 35,955 120 331 0 0 0.00% 0
23.11.09 35,545 410 1,206 0 0 0.00% 0
23.11.08 35,315 230 4,638 0 0 0.00% 0
23.11.07 35,270 45 174 0 0 0.00% 0
23.11.06 35,115 155 8,243 0 0 0.00% 0
23.11.03 35,090 25 2,772 0 0 0.00% 0
23.11.02 34,435 655 3,449 0 0 0.00% 0
23.11.01 34,280 155 110 0 0 0.00% 0
23.10.31 34,475 195 841 0 0 0.00% 0
23.10.30 34,180 295 1,546 0 0 0.00% 0
23.10.27 33,630 550 332 0 0 0.00% 0
23.10.26 34,030 400 2,471 0 0 0.00% 0
23.10.25 33,980 50 404 0 0 0.00% 0
23.10.24 33,720 260 441 0 0 0.00% 0
23.10.23 33,830 110 522 0 0 0.00% 0
23.10.20 33,675 155 1,073 0 0 0.00% 0
23.10.19 33,940 265 644 0 0 0.00% 0
23.10.18 34,195 255 155 0 0 0.00% 0
23.10.17 34,470 275 527 0 0 0.00% 0
23.10.16 34,550 80 394 0 0 0.00% 0
23.10.13 34,645 95 410 0 0 0.00% 0
23.10.12 34,540 105 416 0 0 0.00% 0
23.10.11 34,280 260 217 0 0 0.00% 0
23.10.10 34,150 130 1,743 0 0 0.00% 0
23.10.06 33,865 285 1,863 0 0 0.00% 0
23.10.05 34,005 140 1,705 0 0 0.00% 0
23.10.04 35,160 1,155 1,603 0 0 0.00% 0
23.09.27 35,165 5 275 0 0 0.00% 0
23.09.26 35,375 210 535 0 0 0.00% 0
23.09.25 35,355 20 208 0 0 0.00% 0
23.09.22 35,275 80 99 0 0 0.00% 0
23.09.21 35,365 90 2,156 0 0 0.00% 0
23.09.20 35,630 265 747 0 0 0.00% 0
23.09.19 35,535 95 2,469 0 0 0.00% 0
23.09.18 35,815 280 232 0 0 0.00% 0
23.09.15 35,840 25 297 0 0 0.00% 0
23.09.14 35,600 240 142 0 0 0.00% 0
23.09.13 35,565 35 546 0 0 0.00% 0
23.09.12 35,600 35 248 0 0 0.00% 0
23.09.11 35,965 365 852 0 0 0.00% 0
23.09.08 35,510 455 522 0 0 0.00% 0
23.09.07 36,350 400 539 0 0 0.00% 0
23.09.06 36,485 135 215 0 0 0.00% 0
23.09.05 36,470 15 139 0 0 0.00% 0
23.09.04 36,665 195 213 0 0 0.00% 0
23.09.01 36,440 225 2,877 0 0 0.00% 0
23.08.31 36,325 115 585 0 0 0.00% 0
23.08.30 36,270 55 685 0 0 0.00% 0
23.08.29 36,205 65 81 0 0 0.00% 0
23.08.28 35,945 260 391 0 0 0.00% 0
23.08.25 36,195 250 565 0 0 0.00% 0
23.08.24 36,085 110 2,818 0 0 0.00% 0
23.08.23 35,995 90 149 0 0 0.00% 0
23.08.22 35,955 40 1,569 0 0 0.00% 0
23.08.21 36,160 205 1,313 0 0 0.00% 0
23.08.18 35,760 400 928 0 0 0.00% 0
23.08.17 36,285 525 691 0 0 0.00% 0
23.08.16 36,240 45 737 0 0 0.00% 0
23.08.14 36,480 240 365 0 0 0.00% 0
23.08.11 36,620 140 1,518 0 0 0.00% 0
23.08.10 36,635 15 60 0 0 0.00% 0
23.08.09 36,735 100 506 0 0 0.00% 0
23.08.08 36,515 220 117 0 0 0.00% 0
23.08.07 36,290 225 431 0 0 0.00% 0
23.08.04 36,500 210 2,231 0 0 0.00% 0
23.08.03 36,575 75 5,497 0 0 0.00% 0
23.08.02 36,915 340 1,008 0 0 0.00% 0
23.08.01 36,610 305 469 0 0 0.00% 0
23.07.31 36,660 50 217 0 0 0.00% 0
23.07.28 37,135 475 1,492 0 0 0.00% 0
23.07.27 37,040 95 993 0 0 0.00% 0
23.07.26 36,965 75 398 0 0 0.00% 0
23.07.25 37,145 180 569 0 0 0.00% 0
23.07.24 37,055 90 529 0 0 0.00% 0
23.07.21 37,170 115 2,706 0 0 0.00% 0
23.07.20 37,275 105 78 0 0 0.00% 0
23.07.19 36,995 280 399 0 0 0.00% 0
23.07.18 36,960 35 5,766 0 0 0.00% 0
23.07.17 36,970 10 998 0 0 0.00% 0
23.07.14 37,125 155 3,543 0 0 0.00% 0
23.07.13 36,715 410 288 0 0 0.00% 0
23.07.12 36,550 165 142 0 0 0.00% 0
23.07.11 36,230 320 391 0 0 0.00% 0
23.07.10 36,440 210 512 0 0 0.00% 0
23.07.07 36,705 265 732 0 0 0.00% 0
23.07.06 36,845 140 846 0 0 0.00% 0
23.07.05 37,175 330 515 0 0 0.00% 0
23.07.04 37,050 125 438 0 0 0.00% 0
23.07.03 36,620 430 1,326 0 0 0.00% 0
23.06.30 36,840 220 1,650 0 0 0.00% 0
23.06.29 36,935 95 717 0 0 0.00% 0
23.06.28 36,940 5 926 0 0 0.00% 0
23.06.27 36,680 260 226 0 0 0.00% 0
23.06.26 36,620 60 1,298 0 0 0.00% 0
23.06.23 36,675 55 1,975 0 0 0.00% 0
23.06.22 36,775 100 131 0 0 0.00% 0
23.06.21 36,735 40 499 0 0 0.00% 0
23.06.20 36,700 35 1,695 0 0 0.00% 0
23.06.19 36,815 115 627 0 0 0.00% 0
23.06.16 36,580 235 265 0 0 0.00% 0
23.06.15 36,620 40 211 0 0 0.00% 0
23.06.14 36,850 230 373 0 0 0.00% 0
23.06.13 36,870 20 1,097 0 0 0.00% 0
23.06.12 36,790 80 1,371 0 0 0.00% 0
23.06.09 36,710 80 1,468 0 0 0.00% 0
23.06.08 37,230 520 1,204 0 0 0.00% 0
23.06.07 37,230 180 1,568 0 0 0.00% 0
23.06.05 37,390 160 691 0 0 0.00% 0
23.06.02 37,210 180 392 0 0 0.00% 0
23.06.01 37,395 185 764 0 0 0.00% 0
23.05.31 36,920 475 280 0 0 0.00% 0
23.05.30 36,930 10 4,577 0 0 0.00% 0
23.05.26 37,110 180 1,382 0 0 0.00% 0
23.05.25 37,630 520 1,536 0 0 0.00% 0
23.05.24 37,725 95 863 0 0 0.00% 0
23.05.23 38,060 335 1,060 0 0 0.00% 0
23.05.22 37,785 275 1,875 0 0 0.00% 0
23.05.19 38,165 380 2,873 0 0 0.00% 0
23.05.18 38,355 190 1,307 0 0 0.00% 0
23.05.17 38,390 35 2,560 0 0 0.00% 0
23.05.16 38,310 80 2,383 0 0 0.00% 0
23.05.15 38,655 345 585 0 0 0.00% 0
23.05.12 38,580 75 1,641 0 0 0.00% 0
23.05.11 38,320 260 1,434 0 0 0.00% 0
23.05.10 38,265 55 110 0 0 0.00% 0
23.05.09 38,380 115 357 0 0 0.00% 0
23.05.08 38,605 225 774 0 0 0.00% 0
23.05.04 38,335 270 839 0 0 0.00% 0
23.05.03 38,120 215 1,161 0 0 0.00% 0
23.05.02 38,300 180 1,551 0 0 0.00% 0
23.04.28 38,385 85 698 0 0 0.00% 0
23.04.27 38,585 200 1,806 0 0 0.00% 0
23.04.26 38,535 50 1,127 0 0 0.00% 0
23.04.25 38,580 45 2,093 0 0 0.00% 0
23.04.24 38,460 120 2,034 0 0 0.00% 0
23.04.21 38,350 110 1,461 0 0 0.00% 0
23.04.20 38,440 90 2,262 0 0 0.00% 0
23.04.19 38,480 40 4,050 0 0 0.00% 0
23.04.18 38,705 225 2,430 0 0 0.00% 0
23.04.17 38,875 170 630 0 0 0.00% 0
23.04.14 38,780 100 8,050 0 0 0.00% 0
23.04.13 39,015 235 2,737 0 0 0.00% 0
23.04.12 38,875 140 1,610 0 0 0.00% 0
23.04.11 38,975 100 510 0 0 0.00% 0
23.04.10 38,790 185 3,077 0 0 0.00% 0
23.04.07 38,530 260 1,235 0 0 0.00% 0
23.04.06 38,370 160 934 0 0 0.00% 0
23.04.05 38,320 50 1,702 0 0 0.00% 0
23.04.04 38,055 265 1,044 0 0 0.00% 0
23.04.03 38,345 290 1,808 0 0 0.00% 0
23.03.31 38,560 215 3,501 0 0 0.00% 0
23.03.30 38,695 135 878 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:55 더보기 >