매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	942	7	237,025	-22,542	618,625	1.63%	37,313,988
25.04.03	986	44	133,095	32,108	641,167	1.69%	37,291,446
25.04.02	979	7	141,910	17,757	609,059	1.61%	37,323,554
25.04.01	970	9	112,300	1,324	591,302	1.56%	37,341,311
25.03.31	1,002	32	79,121	243,046	589,978	1.56%	37,342,635
25.03.28	1,009	7	136,752	29,475	346,932	0.91%	37,585,681
25.03.27	1,017	8	183,375	34,485	317,457	0.84%	37,615,156
25.03.26	996	21	799,889	-17,830	282,972	0.75%	37,649,641
25.03.25	970	26	2,034,062	-29,211	300,802	0.79%	37,631,811
25.03.24	906	64	11,162,165	330,013	330,013	0.87%	37,602,600
25.03.21	823	83	2,311,774	0	0	0.00%	0
25.03.20	826	3	58,469	0	0	0.00%	0
25.03.19	828	2	73,692	0	0	0.00%	0
25.03.18	817	11	40,459	0	0	0.00%	0
25.03.17	806	11	93,517	0	0	0.00%	0
25.03.14	819	13	119,651	0	0	0.00%	0
25.03.13	833	14	69,209	0	0	0.00%	0
25.03.12	853	20	84,517	0	0	0.00%	0
25.03.11	830	23	91,274	0	0	0.00%	0
25.03.10	888	58	226,174	0	0	0.00%	0