매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,109	13	259,906	17,704	986,490	2.60%	36,946,123
25.06.12	1,096	35	208,937	24,709	968,786	2.55%	36,963,827
25.06.11	1,131	35	184,272	14,782	944,077	2.49%	36,988,536
25.06.10	1,096	17	132,682	70,996	929,295	2.45%	37,003,318
25.06.09	1,079	33	216,895	8,262	858,299	2.26%	37,074,314
25.06.05	1,046	6	46,324	-11,280	850,037	2.24%	37,082,576
25.06.04	1,040	28	47,127	10,924	861,317	2.27%	37,071,296
25.06.02	1,068	29	94,827	1,352	850,393	2.24%	37,082,220
25.05.30	1,039	28	39,225	3,623	849,041	2.24%	37,083,572
25.05.29	1,011	2	54,210	0	845,418	2.23%	37,087,195
25.05.28	1,009	10	58,587	0	0	0.00%	0
25.05.27	1,019	0	68,128	0	0	0.00%	0
25.05.26	1,019	20	25,475	0	0	0.00%	0
25.05.23	1,039	40	43,472	0	0	0.00%	0
25.05.22	1,079	30	108,102	0	0	0.00%	0
25.05.21	1,049	0	20,335	0	0	0.00%	0
25.05.20	1,049	5	39,875	0	0	0.00%	0
25.05.19	1,054	57	213,877	0	0	0.00%	0