매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,830	155	84,292	0	0	0.00%	2,950,000
24.09.19	16,790	40	44,950	0	912	0.03%	2,949,088
24.09.13	16,500	290	29,300	0	912	0.03%	2,949,088
24.09.12	16,535	35	25,965	211	912	0.03%	2,949,088
24.09.11	16,410	125	13,845	543	701	0.02%	2,949,299
24.09.10	16,285	125	17,414	106	158	0.01%	2,949,842
24.09.09	16,505	220	23,586	-9	52	0.00%	2,949,948
24.09.06	16,425	80	19,726	61	61	0.00%	2,949,939
24.09.05	16,330	95	18,234	0	0	0.00%	2,900,000
24.09.04	16,355	25	15,146	0	0	0.00%	0
24.09.03	16,395	40	15,893	0	0	0.00%	0
24.09.02	16,530	135	22,365	0	0	0.00%	0
24.08.30	16,525	5	34,292	0	0	0.00%	0
24.08.29	16,460	65	14,130	0	0	0.00%	0
24.08.28	16,510	50	21,910	0	0	0.00%	0
24.08.27	16,500	10	21,167	0	0	0.00%	0
24.08.26	16,375	125	42,579	0	0	0.00%	0
24.08.23	16,485	110	27,300	0	0	0.00%	0
24.08.22	16,535	50	31,247	0	0	0.00%	0
24.08.21	16,450	85	28,519	0	0	0.00%	0
24.08.20	16,450	0	33,555	0	0	0.00%	0
24.08.19	16,170	280	45,041	0	0	0.00%	0
24.08.16	16,220	50	56,335	0	0	0.00%	0
24.08.14	16,190	30	26,713	0	0	0.00%	0
24.08.13	16,010	180	28,197	0	0	0.00%	0
24.08.12	15,905	105	19,942	0	0	0.00%	0
24.08.09	15,785	120	35,941	0	0	0.00%	0
24.08.08	15,750	35	13,875	0	0	0.00%	0
24.08.07	15,835	85	30,275	0	0	0.00%	0
24.08.06	16,025	190	64,256	0	0	0.00%	0
24.08.05	16,260	235	73,239	0	0	0.00%	0
24.08.02	16,120	140	115,239	0	0	0.00%	0
24.08.01	15,970	150	52,550	0	0	0.00%	0
24.07.31	15,760	210	50,354	0	0	0.00%	0
24.07.30	15,785	25	10,303	0	0	0.00%	0
24.07.29	15,595	190	13,216	0	0	0.00%	0
24.07.26	15,665	70	16,100	0	0	0.00%	0
24.07.25	15,945	280	31,673	0	0	0.00%	0
24.07.24	15,780	165	17,169	0	0	0.00%	0
24.07.23	15,850	70	42,165	0	0	0.00%	0
24.07.22	16,000	150	45,487	0	0	0.00%	0
24.07.19	16,320	320	34,180	0	0	0.00%	0
24.07.18	16,300	20	28,663	0	0	0.00%	0
24.07.17	16,060	240	76,432	0	0	0.00%	0
24.07.16	15,905	155	12,322	0	0	0.00%	0
24.07.15	15,900	5	61,890	0	0	0.00%	0
24.07.12	15,750	150	52,197	0	0	0.00%	0
24.07.11	15,675	75	10,768	0	0	0.00%	0
24.07.10	15,655	20	22,779	0	0	0.00%	0
24.07.09	15,750	95	53,916	0	0	0.00%	0
24.07.08	15,645	105	38,165	0	0	0.00%	0
24.07.05	15,595	50	36,451	0	0	0.00%	0
24.07.04	15,465	130	48,494	0	0	0.00%	0
24.07.03	15,420	45	19,796	0	0	0.00%	0
24.07.02	15,405	15	23,266	0	0	0.00%	0
24.07.01	15,400	5	23,160	0	0	0.00%	0
24.06.28	15,240	160	46,632	0	0	0.00%	0
24.06.27	15,320	80	15,551	0	0	0.00%	0
24.06.26	15,410	90	88,646	0	0	0.00%	0
24.06.25	15,410	0	41,784	0	0	0.00%	0
24.06.24	15,650	240	22,224	0	0	0.00%	0
24.06.21	15,530	120	34,918	0	0	0.00%	0
24.06.20	15,450	80	27,593	0	0	0.00%	0
24.06.19	15,395	55	11,311	0	0	0.00%	0
24.06.18	15,380	15	16,993	0	0	0.00%	0
24.06.17	15,325	55	12,037	0	0	0.00%	0
24.06.14	15,350	25	33,683	0	0	0.00%	0
24.06.13	15,375	25	29,735	0	0	0.00%	0
24.06.12	15,265	110	11,528	0	0	0.00%	0
24.06.11	15,215	50	17,515	0	0	0.00%	0
24.06.10	15,770	555	52,331	0	0	0.00%	0
24.06.07	15,490	280	10,810	0	0	0.00%	0
24.06.05	15,585	95	12,620	0	0	0.00%	0
24.06.04	15,370	215	4,613	0	0	0.00%	0
24.06.03	15,575	205	22,598	0	0	0.00%	0
24.05.31	15,470	105	7,038	0	0	0.00%	0
24.05.30	15,655	185	7,234	0	0	0.00%	0
24.05.29	15,585	70	6,922	0	0	0.00%	0
24.05.28	15,585	0	10,354	0	0	0.00%	0
24.05.27	15,535	50	11,699	0	0	0.00%	0
24.05.24	15,720	185	10,406	0	0	0.00%	0
24.05.23	16,070	350	48,344	0	0	0.00%	0
24.05.22	16,045	25	57,322	0	0	0.00%	0
24.05.21	16,240	195	39,982	0	0	0.00%	0
24.05.20	15,865	375	74,653	0	0	0.00%	0
24.05.17	15,880	15	28,797	0	0	0.00%	0
24.05.16	15,580	300	77,687	0	0	0.00%	0
24.05.14	15,660	80	30,559	0	0	0.00%	0
24.05.13	15,730	70	10,433	0	0	0.00%	0
24.05.10	15,430	300	15,009	0	0	0.00%	0
24.05.09	15,435	5	16,200	0	0	0.00%	0
24.05.08	15,440	5	6,419	0	0	0.00%	0
24.05.07	15,355	85	22,317	0	0	0.00%	0
24.05.03	15,415	60	52,903	0	0	0.00%	0
24.05.02	15,490	75	85,784	0	0	0.00%	0
24.04.30	15,550	60	14,462	0	0	0.00%	0
24.04.29	15,615	65	23,492	0	0	0.00%	0
24.04.26	15,470	145	18,902	0	0	0.00%	0
24.04.25	15,530	60	26,177	0	0	0.00%	0
24.04.24	15,370	160	12,219	0	0	0.00%	0
24.04.23	15,790	420	112,189	0	0	0.00%	0
24.04.22	15,885	95	26,093	0	0	0.00%	0
24.04.19	15,895	10	116,986	0	0	0.00%	0
24.04.18	15,930	35	45,469	0	0	0.00%	0
24.04.17	15,905	25	92,183	0	0	0.00%	0
24.04.16	15,770	135	48,177	0	0	0.00%	0
24.04.15	15,950	0	0	0	0	0.00%	0
24.04.12	15,600	350	23,248	0	0	0.00%	0
24.04.11	15,675	75	21,516	0	0	0.00%	0
24.04.09	15,600	75	25,063	0	0	0.00%	0
24.04.08	15,225	375	60,547	0	0	0.00%	0
24.04.05	15,360	135	22,962	0	0	0.00%	0
24.04.04	15,245	115	18,300	0	0	0.00%	0
24.04.03	15,085	160	66,406	0	0	0.00%	0
24.04.02	15,145	60	49,510	0	0	0.00%	0
24.04.01	14,940	205	75,481	0	0	0.00%	0
24.03.29	14,695	245	28,658	0	0	0.00%	0
24.03.28	14,560	135	57,605	0	0	0.00%	0
24.03.27	14,535	25	9,337	0	0	0.00%	0
24.03.26	14,500	35	14,866	0	0	0.00%	0
24.03.25	14,565	65	12,966	0	0	0.00%	0
24.03.22	14,775	210	11,151	0	0	0.00%	0
24.03.21	14,445	330	54,115	0	0	0.00%	0
24.03.20	14,435	10	24,405	0	0	0.00%	0
24.03.19	14,375	60	21,373	0	0	0.00%	0
24.03.18	14,515	140	13,863	0	0	0.00%	0
24.03.15	14,515	0	6,920	0	0	0.00%	0
24.03.14	14,460	55	30,546	0	0	0.00%	0
24.03.13	14,575	115	19,105	0	0	0.00%	0
24.03.12	14,595	20	10,447	0	0	0.00%	0
24.03.11	14,450	145	19,435	0	0	0.00%	0
24.03.08	14,420	30	18,151	0	0	0.00%	0
24.03.07	14,260	160	34,338	0	0	0.00%	0
24.03.06	14,175	85	26,458	0	0	0.00%	0
24.03.05	13,965	210	40,262	0	0	0.00%	0
24.03.04	13,660	305	21,639	0	0	0.00%	0
24.02.29	13,635	25	11,653	0	0	0.00%	0
24.02.28	13,640	5	7,573	0	0	0.00%	0
24.02.27	13,640	0	7,405	0	0	0.00%	0
24.02.26	13,550	90	11,614	0	0	0.00%	0
24.02.23	13,625	75	9,391	0	0	0.00%	0
24.02.22	13,635	10	5,387	0	0	0.00%	0
24.02.21	13,560	75	9,481	0	0	0.00%	0
24.02.20	13,575	15	9,134	0	0	0.00%	0
24.02.19	13,455	120	12,619	0	0	0.00%	0
24.02.16	13,375	80	12,190	0	0	0.00%	0
24.02.15	13,390	15	11,550	0	0	0.00%	0
24.02.14	13,580	190	16,934	0	0	0.00%	0
24.02.13	13,665	85	14,380	0	0	0.00%	0
24.02.08	13,675	10	9,941	0	0	0.00%	0
24.02.07	13,640	35	6,168	0	0	0.00%	0
24.02.06	13,650	10	10,407	0	0	0.00%	0
24.02.05	13,805	155	11,438	0	0	0.00%	0
24.02.02	13,745	60	11,349	0	0	0.00%	0
24.02.01	13,700	45	24,706	0	0	0.00%	0
24.01.31	13,705	5	11,962	0	0	0.00%	0
24.01.30	13,650	55	12,378	0	0	0.00%	0
24.01.29	13,615	35	8,523	0	0	0.00%	0
24.01.26	13,575	40	15,001	0	0	0.00%	0
24.01.25	13,650	75	17,387	0	0	0.00%	0
24.01.24	13,685	35	6,370	0	0	0.00%	0
24.01.23	13,625	60	9,782	0	0	0.00%	0
24.01.22	13,630	5	22,954	0	0	0.00%	0
24.01.19	13,560	70	8,170	0	0	0.00%	0
24.01.18	13,605	45	9,710	0	0	0.00%	0
24.01.17	13,805	200	9,124	0	0	0.00%	0
24.01.16	13,865	60	7,999	0	0	0.00%	0
24.01.15	13,735	130	12,227	0	0	0.00%	0
24.01.12	13,720	15	12,583	0	0	0.00%	0
24.01.11	13,655	65	8,177	0	0	0.00%	0
24.01.10	13,715	60	7,433	0	0	0.00%	0
24.01.09	13,720	5	10,473	0	0	0.00%	0
24.01.08	13,795	75	19,626	0	0	0.00%	0
24.01.05	13,800	5	19,112	0	0	0.00%	0
24.01.04	13,940	140	37,725	0	0	0.00%	0
24.01.03	13,995	55	28,197	0	0	0.00%	0
24.01.02	14,095	100	17,967	0	0	0.00%	0
23.12.28	13,945	150	21,946	0	0	0.00%	0
23.12.27	13,965	20	19,685	0	0	0.00%	0
23.12.26	13,845	120	12,223	0	0	0.00%	0
23.12.22	13,755	90	8,170	0	0	0.00%	0
23.12.21	13,820	65	14,358	0	0	0.00%	0
23.12.20	13,700	120	14,340	0	0	0.00%	0
23.12.19	13,705	5	11,164	0	0	0.00%	0
23.12.18	13,820	115	12,269	0	0	0.00%	0
23.12.15	13,795	25	9,010	0	0	0.00%	0
23.12.14	13,385	410	20,739	0	0	0.00%	0
23.12.13	13,485	100	8,143	0	0	0.00%	0
23.12.12	13,550	65	14,336	0	0	0.00%	0
23.12.11	13,750	200	9,241	0	0	0.00%	0
23.12.08	13,750	0	10,828	0	0	0.00%	0
23.12.07	13,745	5	11,865	0	0	0.00%	0
23.12.06	13,790	45	11,075	0	0	0.00%	0
23.12.05	14,150	360	15,733	0	0	0.00%	0
23.12.04	13,855	295	51,006	0	0	0.00%	0
23.12.01	13,865	10	13,860	0	0	0.00%	0
23.11.30	13,885	20	12,522	0	0	0.00%	0
23.11.29	13,695	190	32,839	0	0	0.00%	0
23.11.28	13,655	40	10,713	0	0	0.00%	0
23.11.27	13,545	110	20,710	0	0	0.00%	0
23.11.24	13,550	5	9,541	0	0	0.00%	0
23.11.23	13,585	35	7,620	0	0	0.00%	0
23.11.22	13,520	65	19,648	0	0	0.00%	0
23.11.21	13,460	60	19,644	0	0	0.00%	0
23.11.20	13,475	15	9,149	0	0	0.00%	0
23.11.17	13,355	120	11,003	0	0	0.00%	0
23.11.16	13,390	15	10,315	0	0	0.00%	0
23.11.15	13,225	165	13,692	0	0	0.00%	0
23.11.14	13,190	35	7,567	0	0	0.00%	0
23.11.13	13,310	120	5,474	0	0	0.00%	0
23.11.10	13,270	40	8,410	0	0	0.00%	0
23.11.09	13,395	125	18,716	0	0	0.00%	0
23.11.08	13,410	15	6,168	0	0	0.00%	0
23.11.07	13,500	90	13,476	0	0	0.00%	0
23.11.06	13,520	20	33,505	0	0	0.00%	0
23.11.03	13,525	5	17,376	0	0	0.00%	0
23.11.02	13,500	25	15,733	0	0	0.00%	0
23.11.01	13,605	105	40,437	0	0	0.00%	0
23.10.31	13,615	10	10,145	0	0	0.00%	0
23.10.30	13,545	70	16,220	0	0	0.00%	0
23.10.27	13,535	10	11,040	0	0	0.00%	0
23.10.26	13,465	70	21,126	0	0	0.00%	0
23.10.25	13,470	5	16,321	0	0	0.00%	0
23.10.24	13,490	20	12,876	0	0	0.00%	0
23.10.23	13,475	15	15,750	0	0	0.00%	0
23.10.20	13,275	200	26,446	0	0	0.00%	0
23.10.19	13,205	70	20,525	0	0	0.00%	0
23.10.18	13,085	120	27,246	0	0	0.00%	0
23.10.17	13,050	35	9,275	0	0	0.00%	0
23.10.16	12,800	250	14,392	0	0	0.00%	0
23.10.13	12,830	30	11,692	0	0	0.00%	0
23.10.12	12,700	130	9,795	0	0	0.00%	0
23.10.11	12,690	10	15,695	0	0	0.00%	0
23.10.10	12,420	270	33,218	0	0	0.00%	0
23.10.06	12,450	30	16,136	0	0	0.00%	0
23.10.05	12,445	5	24,221	0	0	0.00%	0
23.10.04	12,995	550	29,509	0	0	0.00%	0
23.09.27	13,105	110	12,407	0	0	0.00%	0
23.09.26	13,160	55	8,523	0	0	0.00%	0
23.09.25	13,195	35	4,579	0	0	0.00%	0
23.09.22	13,230	35	6,184	0	0	0.00%	0
23.09.21	13,245	15	8,788	0	0	0.00%	0
23.09.20	13,245	0	9,213	0	0	0.00%	0
23.09.19	13,230	15	7,347	0	0	0.00%	0
23.09.18	13,165	65	11,289	0	0	0.00%	0
23.09.15	13,075	90	9,435	0	0	0.00%	0
23.09.14	13,105	30	9,160	0	0	0.00%	0
23.09.13	13,170	65	6,786	0	0	0.00%	0
23.09.12	13,230	60	5,937	0	0	0.00%	0
23.09.11	13,225	5	11,185	0	0	0.00%	0
23.09.08	13,175	50	92,787	0	0	0.00%	0
23.09.07	13,225	50	7,556	0	0	0.00%	0
23.09.06	13,290	65	5,733	0	0	0.00%	0
23.09.05	13,370	80	9,595	0	0	0.00%	0
23.09.04	13,310	60	34,732	0	0	0.00%	0
23.09.01	13,360	50	15,384	0	0	0.00%	0
23.08.31	13,300	60	6,329	0	0	0.00%	0
23.08.30	13,225	75	13,237	0	0	0.00%	0
23.08.29	13,180	45	8,365	0	0	0.00%	0
23.08.28	13,165	15	15,461	0	0	0.00%	0
23.08.25	13,205	40	8,505	0	0	0.00%	0
23.08.24	13,095	110	8,662	0	0	0.00%	0
23.08.23	13,070	25	10,592	0	0	0.00%	0
23.08.22	13,000	70	11,856	0	0	0.00%	0
23.08.21	13,015	15	33,546	0	0	0.00%	0
23.08.18	13,035	20	10,588	0	0	0.00%	0
23.08.17	13,125	90	9,546	0	0	0.00%	0
23.08.16	13,175	50	6,232	0	0	0.00%	0
23.08.14	13,200	25	9,992	0	0	0.00%	0
23.08.11	13,195	5	7,986	0	0	0.00%	0
23.08.10	13,300	105	12,583	0	0	0.00%	0
23.08.09	13,330	30	77,853	0	0	0.00%	0
23.08.08	13,350	20	6,643	0	0	0.00%	0
23.08.07	13,325	25	13,494	0	0	0.00%	0
23.08.04	13,340	15	7,922	0	0	0.00%	0
23.08.03	13,435	95	8,185	0	0	0.00%	0
23.08.02	13,510	75	60,572	0	0	0.00%	0
23.08.01	13,490	20	34,350	0	0	0.00%	0
23.07.31	13,455	35	17,997	0	0	0.00%	0
23.07.28	13,630	175	29,449	0	0	0.00%	0
23.07.27	13,595	35	8,106	0	0	0.00%	0
23.07.26	13,540	55	24,102	0	0	0.00%	0
23.07.25	13,530	10	12,906	0	0	0.00%	0
23.07.24	13,570	40	18,335	0	0	0.00%	0
23.07.21	13,665	95	15,407	0	0	0.00%	0
23.07.20	13,650	15	15,639	0	0	0.00%	0
23.07.19	13,530	120	9,872	0	0	0.00%	0
23.07.18	13,500	30	7,130	0	0	0.00%	0
23.07.17	13,525	25	5,586	0	0	0.00%	0
23.07.14	13,545	20	6,679	0	0	0.00%	0
23.07.13	13,405	140	9,865	0	0	0.00%	0
23.07.12	13,350	55	7,259	0	0	0.00%	0
23.07.11	13,295	55	5,964	0	0	0.00%	0
23.07.10	13,240	55	10,748	0	0	0.00%	0
23.07.07	13,295	55	8,171	0	0	0.00%	0
23.07.06	13,310	15	6,386	0	0	0.00%	0
23.07.05	13,335	25	5,196	0	0	0.00%	0
23.07.04	13,255	80	11,159	0	0	0.00%	0
23.07.03	13,185	70	19,852	0	0	0.00%	0
23.06.30	13,180	5	7,527	0	0	0.00%	0
23.06.29	13,255	75	12,196	0	0	0.00%	0
23.06.28	13,330	75	22,830	0	0	0.00%	0
23.06.27	13,315	15	22,168	0	0	0.00%	0
23.06.26	13,265	50	14,385	0	0	0.00%	0
23.06.23	13,370	105	14,540	0	0	0.00%	0
23.06.22	13,405	35	6,708	0	0	0.00%	0
23.06.21	13,525	120	8,102	0	0	0.00%	0
23.06.20	13,550	25	6,639	0	0	0.00%	0
23.06.19	13,570	20	9,159	0	0	0.00%	0
23.06.16	13,420	150	13,457	0	0	0.00%	0
23.06.15	13,495	75	40,509	0	0	0.00%	0
23.06.14	13,600	105	8,915	0	0	0.00%	0
23.06.13	13,605	5	10,882	0	0	0.00%	0
23.06.12	13,630	25	12,133	0	0	0.00%	0
23.06.09	13,480	150	23,670	0	0	0.00%	0
23.06.08	13,615	135	10,083	0	0	0.00%	0
23.06.07	13,505	110	14,916	0	0	0.00%	0
23.06.05	13,875	370	87,137	0	0	0.00%	0
23.06.02	13,620	255	46,380	0	0	0.00%	0
23.06.01	13,645	25	63,292	0	0	0.00%	0
23.05.31	13,510	135	27,101	0	0	0.00%	0
23.05.30	13,540	30	46,615	0	0	0.00%	0
23.05.26	13,590	50	12,116	0	0	0.00%	0
23.05.25	13,780	190	10,814	0	0	0.00%	0
23.05.24	13,660	120	22,499	0	0	0.00%	0
23.05.23	13,745	85	28,768	0	0	0.00%	0
23.05.22	13,680	65	13,240	0	0	0.00%	0
23.05.19	13,780	100	21,636	0	0	0.00%	0
23.05.18	13,840	60	28,879	0	0	0.00%	0
23.05.17	13,970	130	17,308	0	0	0.00%	0
23.05.16	14,035	65	49,791	0	0	0.00%	0
23.05.15	13,985	50	33,263	0	0	0.00%	0
23.05.12	14,170	185	40,975	0	0	0.00%	0
23.05.11	14,130	40	35,310	0	0	0.00%	0
23.05.10	14,130	0	25,115	0	0	0.00%	0
23.05.09	14,095	35	17,457	0	0	0.00%	0
23.05.08	14,225	130	15,101	0	0	0.00%	0
23.05.04	14,060	165	69,005	0	0	0.00%	0
23.05.03	13,845	215	35,425	0	0	0.00%	0
23.05.02	13,860	15	33,317	0	0	0.00%	0
23.04.28	13,965	105	16,503	0	0	0.00%	0
23.04.27	13,935	30	63,230	0	0	0.00%	0
23.04.26	14,000	65	31,882	0	0	0.00%	0
23.04.25	13,820	180	64,446	0	0	0.00%	0
23.04.24	13,930	110	41,298	0	0	0.00%	0
23.04.21	13,945	15	69,970	0	0	0.00%	0
23.04.20	13,900	45	62,833	0	0	0.00%	0
23.04.19	13,960	60	57,337	0	0	0.00%	0
23.04.18	14,050	90	25,317	0	0	0.00%	0
23.04.17	14,275	225	37,014	0	0	0.00%	0
23.04.14	14,115	145	30,806	0	0	0.00%	0
23.04.13	14,090	25	20,794	0	0	0.00%	0
23.04.12	13,985	105	36,915	0	0	0.00%	0
23.04.11	13,935	50	34,443	0	0	0.00%	0
23.04.10	14,020	85	42,553	0	0	0.00%	0
23.04.07	14,095	75	15,359	0	0	0.00%	0
23.04.06	14,165	70	86,315	0	0	0.00%	0
23.04.05	13,855	310	62,782	0	0	0.00%	0
23.04.04	13,675	180	31,716	0	0	0.00%	0
23.04.03	13,855	180	120,842	0	0	0.00%	0
23.03.31	13,750	105	33,192	0	0	0.00%	0
23.03.30	13,725	25	37,490	0	0	0.00%	0