매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,630	380	98,417	-6	335	0.01%	6,449,665
25.06.12	21,250	225	78,527	-1,675	341	0.01%	6,549,659
25.06.11	21,025	95	29,536	-944	2,016	0.03%	6,547,984
25.06.10	20,930	20	115,248	2,443	2,960	0.05%	6,547,040
25.06.09	20,910	345	40,375	-252	517	0.01%	6,549,483
25.06.05	21,255	90	33,382	-640	769	0.01%	6,549,231
25.06.04	21,165	115	28,617	547	1,409	0.02%	6,548,591
25.06.02	21,050	285	17,777	75	862	0.01%	6,599,138
25.05.30	20,765	115	30,995	496	787	0.01%	6,599,213
25.05.29	20,650	200	64,736	0	291	0.00%	6,549,709
25.05.28	20,850	145	66,238	0	0	0.00%	0
25.05.27	20,995	130	32,169	0	0	0.00%	0
25.05.26	21,125	80	27,720	0	0	0.00%	0
25.05.23	21,045	50	33,207	0	0	0.00%	0
25.05.22	21,095	110	129,071	0	0	0.00%	0
25.05.21	20,985	610	23,224	0	0	0.00%	0
25.05.20	20,375	60	20,899	0	0	0.00%	0
25.05.19	20,435	55	34,665	0	0	0.00%	0