매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	21,115	55	37,554	736	1,343	0.02%	6,248,657
25.04.17	20,920	195	45,952	-881	607	0.01%	6,299,393
25.04.16	20,480	440	40,584	518	1,488	0.02%	6,298,512
25.04.15	20,575	95	42,564	952	970	0.02%	4,599,030
25.04.14	20,410	165	46,888	-923	18	0.00%	4,599,982
25.04.11	19,905	505	121,545	-515	941	0.02%	4,549,059
25.04.10	19,310	595	71,749	169	1,456	0.03%	4,548,544
25.04.09	19,170	140	47,794	826	1,287	0.03%	4,548,713
25.04.08	19,240	70	39,326	-865	461	0.01%	4,549,539
25.04.07	19,800	560	109,244	520	1,326	0.03%	4,548,674
25.04.04	19,930	130	54,566	-931	806	0.02%	4,399,194
25.04.03	19,925	5	122,395	1,737	1,737	0.04%	4,398,263
25.04.02	20,015	90	55,133	0	0	0.00%	0
25.04.01	19,965	50	46,512	0	0	0.00%	0
25.03.31	19,745	220	62,485	0	0	0.00%	0
25.03.28	19,405	340	44,884	0	0	0.00%	0
25.03.27	19,355	50	45,106	0	0	0.00%	0
25.03.26	19,320	35	14,857	0	0	0.00%	0
25.03.25	19,345	25	35,764	0	0	0.00%	0
25.03.24	19,420	75	27,495	0	0	0.00%	0
25.03.21	19,535	115	42,829	0	0	0.00%	0
25.03.20	19,460	75	51,878	0	0	0.00%	0