매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	3,675	0	52,429	-5,127	231,732	0.60%	38,550,788
25.07.15	3,675	20	32,777	-706	236,859	0.61%	38,545,661
25.07.14	3,695	10	60,843	14,731	237,565	0.61%	38,544,955
25.07.11	3,685	10	82,053	13,146	222,834	0.57%	38,559,686
25.07.10	3,675	25	35,619	20,150	209,688	0.54%	38,572,832
25.07.09	3,700	75	49,138	7,058	189,538	0.49%	38,592,982
25.07.08	3,625	70	23,956	-5,749	182,480	0.47%	38,600,040
25.07.07	3,555	30	23,638	-4,715	188,229	0.49%	38,594,291
25.07.04	3,585	75	42,194	8,061	192,944	0.50%	38,589,576
25.07.03	3,660	45	30,075	-6,514	184,883	0.48%	38,597,637
25.07.02	3,615	40	45,596	28,274	191,397	0.49%	38,591,123
25.07.01	3,655	120	52,953	-7,519	163,123	0.42%	38,619,397
25.06.30	3,535	85	40,187	-15,741	170,642	0.44%	38,611,878
25.06.27	3,620	50	48,176	-2,096	186,383	0.48%	38,596,137
25.06.26	3,670	40	46,594	6,406	188,479	0.49%	38,594,041
25.06.25	3,710	40	64,801	28,985	182,073	0.47%	38,600,447
25.06.24	3,670	75	93,791	-4,678	153,088	0.39%	38,629,432
25.06.23	3,595	0	50,107	-9,982	157,766	0.41%	38,624,754
25.06.20	3,595	50	72,261	-3,924	167,748	0.43%	38,614,772
25.06.19	3,645	55	45,932	8,132	171,672	0.44%	38,610,848
25.06.18	3,700	15	56,072	0	163,540	0.42%	38,618,980