매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,170	20	17,591	1,126	297,952	0.77%	38,484,568
25.04.03	3,205	35	20,542	-70	296,826	0.77%	38,485,694
25.04.02	3,200	5	13,399	1,891	296,896	0.77%	38,485,624
25.04.01	3,170	30	15,322	969	295,005	0.76%	38,487,515
25.03.31	3,215	45	25,362	55,575	294,036	0.76%	38,488,484
25.03.28	3,175	40	21,335	181	238,461	0.61%	38,544,059
25.03.27	3,200	25	66,392	40,798	238,280	0.61%	38,544,240
25.03.26	3,205	5	42,335	24,593	197,482	0.51%	38,585,038
25.03.25	3,190	15	22,093	20,942	172,889	0.45%	38,609,631
25.03.24	3,200	10	8,129	151,947	151,947	0.39%	38,630,573
25.03.21	3,225	25	9,329	0	0	0.00%	0
25.03.20	3,230	5	12,798	0	0	0.00%	0
25.03.19	3,200	30	5,804	0	0	0.00%	0
25.03.18	3,220	20	16,301	0	0	0.00%	0
25.03.17	3,225	5	6,458	0	0	0.00%	0
25.03.14	3,200	25	9,577	0	0	0.00%	0
25.03.13	3,260	60	17,064	0	0	0.00%	0
25.03.12	3,255	5	13,090	0	0	0.00%	0
25.03.11	3,285	30	27,105	0	0	0.00%	0
25.03.10	3,305	20	12,110	0	0	0.00%	0