매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	9,280	245	1,065	0	0	0.00%	550,000
24.11.07	9,315	35	785	0	0	0.00%	550,000
24.11.06	9,435	120	435	0	0	0.00%	550,000
24.11.05	9,450	15	17	0	0	0.00%	550,000
24.11.04	9,395	55	244	0	0	0.00%	550,000
24.11.01	9,385	10	557	0	0	0.00%	550,000
24.10.31	9,435	50	530	0	0	0.00%	550,000
24.10.30	9,435	0	3,417	0	0	0.00%	550,000
24.10.29	9,535	100	535	0	0	0.00%	550,000
24.10.28	9,430	105	20	0	0	0.00%	550,000
24.10.25	9,425	5	453	0	0	0.00%	0
24.10.24	9,425	0	386	0	0	0.00%	0
24.10.23	9,385	40	528	0	0	0.00%	0
24.10.22	9,505	120	203	0	0	0.00%	0
24.10.21	9,495	10	789	0	0	0.00%	0
24.10.18	9,600	105	563	0	0	0.00%	0
24.10.17	9,655	55	79	0	0	0.00%	0
24.10.16	9,690	35	201	0	0	0.00%	0
24.10.15	9,655	35	309	0	0	0.00%	0
24.10.14	9,550	105	13	0	0	0.00%	0
24.10.11	9,915	365	415	0	0	0.00%	0
24.10.10	9,705	210	527	0	0	0.00%	0
24.10.08	9,765	60	58	0	0	0.00%	0
24.10.07	9,625	140	315	0	0	0.00%	0
24.10.04	9,715	90	101	0	0	0.00%	0
24.10.02	9,920	205	257	0	0	0.00%	0
24.09.30	10,010	90	158	0	0	0.00%	0
24.09.27	9,930	80	381	0	0	0.00%	0
24.09.26	9,825	105	45	0	0	0.00%	0
24.09.25	9,825	0	432	0	0	0.00%	0
24.09.24	9,600	225	157	0	0	0.00%	0
24.09.23	9,605	5	157	0	0	0.00%	0
24.09.20	9,595	10	113	0	0	0.00%	0
24.09.19	9,725	130	226	0	0	0.00%	0
24.09.13	9,625	100	266	0	0	0.00%	0
24.09.12	9,555	70	80	0	0	0.00%	0
24.09.11	9,540	15	122	0	0	0.00%	0
24.09.10	9,570	30	257	0	0	0.00%	0
24.09.09	9,535	35	71	0	0	0.00%	0
24.09.06	9,645	110	1,019	0	0	0.00%	0
24.09.05	9,615	30	379	0	0	0.00%	0
24.09.04	9,885	270	377	0	0	0.00%	0
24.09.03	9,840	45	518	0	0	0.00%	0
24.09.02	9,800	40	185	0	0	0.00%	0
24.08.30	9,770	30	530	0	0	0.00%	0
24.08.29	9,835	65	57	0	0	0.00%	0
24.08.28	9,940	105	419	0	0	0.00%	0
24.08.27	9,845	95	162	0	0	0.00%	0
24.08.26	9,830	15	268	0	0	0.00%	0
24.08.23	9,760	70	130	0	0	0.00%	0
24.08.22	9,700	60	287	0	0	0.00%	0
24.08.21	9,625	75	19	0	0	0.00%	0
24.08.20	9,605	20	86	0	0	0.00%	0
24.08.19	9,620	15	246	0	0	0.00%	0
24.08.16	9,755	135	182	0	0	0.00%	0
24.08.14	9,685	70	252	0	0	0.00%	0
24.08.13	9,615	70	384	0	0	0.00%	0
24.08.12	9,520	95	63	0	0	0.00%	0
24.08.09	9,255	265	492	0	0	0.00%	0
24.08.08	9,310	55	86	0	0	0.00%	0
24.08.07	9,145	165	2,237	0	0	0.00%	0
24.08.06	8,845	300	321	0	0	0.00%	0
24.08.05	9,660	815	3,356	0	0	0.00%	0
24.08.02	9,805	145	856	0	0	0.00%	0
24.08.01	9,765	40	1,360	0	0	0.00%	0
24.07.31	9,690	75	2,227	0	0	0.00%	0
24.07.30	9,790	100	185	0	0	0.00%	0
24.07.29	9,850	60	1,586	0	0	0.00%	0
24.07.26	9,840	10	732	0	0	0.00%	0
24.07.25	9,965	125	1,136	0	0	0.00%	0
24.07.24	10,005	40	3,213	0	0	0.00%	0
24.07.23	9,955	50	281	0	0	0.00%	0
24.07.22	10,000	45	783	0	0	0.00%	0
24.07.19	10,040	40	337	0	0	0.00%	0
24.07.18	10,035	5	151	0	0	0.00%	0
24.07.17	10,070	35	628	0	0	0.00%	0
24.07.16	10,180	110	193	0	0	0.00%	0
24.07.15	10,180	0	448	0	0	0.00%	0
24.07.12	10,165	15	561	0	0	0.00%	0
24.07.11	10,095	70	322	0	0	0.00%	0
24.07.10	10,135	40	2,126	0	0	0.00%	0
24.07.09	10,135	0	295	0	0	0.00%	0
24.07.08	10,010	125	3,100	0	0	0.00%	0
24.07.05	9,985	25	282	0	0	0.00%	0
24.07.04	10,055	70	289	0	0	0.00%	0
24.07.03	10,045	10	1,002	0	0	0.00%	0
24.07.02	10,105	60	917	0	0	0.00%	0
24.07.01	10,140	35	127	0	0	0.00%	0
24.06.28	10,000	140	493	0	0	0.00%	0
24.06.27	10,065	65	896	0	0	0.00%	0
24.06.26	10,110	45	38	0	0	0.00%	0
24.06.25	10,125	15	199	0	0	0.00%	0
24.06.24	10,215	90	116	0	0	0.00%	0
24.06.21	10,280	65	485	0	0	0.00%	0
24.06.20	10,265	15	10	0	0	0.00%	0
24.06.19	10,365	100	164	0	0	0.00%	0
24.06.18	10,435	70	140	0	0	0.00%	0
24.06.17	10,370	65	484	0	0	0.00%	0
24.06.14	10,275	95	696	0	0	0.00%	0
24.06.13	10,235	40	525	0	0	0.00%	0
24.06.12	10,150	85	195	0	0	0.00%	0
24.06.11	10,150	0	178	0	0	0.00%	0
24.06.10	10,085	65	198	0	0	0.00%	0
24.06.07	9,955	130	81	0	0	0.00%	0
24.06.05	9,905	50	130	0	0	0.00%	0
24.06.04	10,000	95	357	0	0	0.00%	0
24.06.03	9,930	70	157	0	0	0.00%	0
24.05.31	9,910	20	147	0	0	0.00%	0
24.05.30	10,095	185	586	0	0	0.00%	0
24.05.29	10,240	145	476	0	0	0.00%	0
24.05.28	10,350	110	589	0	0	0.00%	0
24.05.27	10,250	100	932	0	0	0.00%	0
24.05.24	10,180	70	498	0	0	0.00%	0
24.05.23	10,240	60	1,276	0	0	0.00%	0
24.05.22	10,170	70	205	0	0	0.00%	0
24.05.21	10,235	65	184	0	0	0.00%	0
24.05.20	10,285	50	635	0	0	0.00%	0
24.05.17	10,300	15	819	0	0	0.00%	0
24.05.16	10,275	25	1,000	0	0	0.00%	0
24.05.14	10,280	5	226	0	0	0.00%	0
24.05.13	10,280	0	427	0	0	0.00%	0
24.05.10	10,260	20	467	0	0	0.00%	0
24.05.09	10,315	55	46	0	0	0.00%	0
24.05.08	10,270	45	2,275	0	0	0.00%	0
24.05.07	10,235	35	188	0	0	0.00%	0
24.05.03	10,230	5	1,222	0	0	0.00%	0
24.05.02	10,160	70	417	0	0	0.00%	0
24.04.30	10,125	35	227	0	0	0.00%	0
24.04.29	10,095	215	2,544	0	0	0.00%	0
24.04.26	10,160	65	1,662	0	0	0.00%	0
24.04.25	10,190	30	62	0	0	0.00%	0
24.04.24	10,130	60	380	0	0	0.00%	0
24.04.23	10,180	50	146	0	0	0.00%	0
24.04.22	9,995	185	163	0	0	0.00%	0
24.04.19	10,075	80	186	0	0	0.00%	0
24.04.18	9,970	105	69	0	0	0.00%	0
24.04.17	9,990	20	570	0	0	0.00%	0
24.04.16	10,125	135	1,033	0	0	0.00%	0
24.04.15	10,075	0	0	0	0	0.00%	0
24.04.12	10,140	65	334	0	0	0.00%	0
24.04.11	10,225	85	431	0	0	0.00%	0
24.04.09	10,255	30	1,035	0	0	0.00%	0
24.04.08	10,355	100	334	0	0	0.00%	0
24.04.05	10,410	55	528	0	0	0.00%	0
24.04.04	10,380	30	847	0	0	0.00%	0
24.04.03	10,475	95	620	0	0	0.00%	0
24.04.02	10,565	90	1,619	0	0	0.00%	0
24.04.01	10,555	10	328	0	0	0.00%	0
24.03.29	10,600	45	260	0	0	0.00%	0
24.03.28	10,635	35	1,353	0	0	0.00%	0
24.03.27	10,655	20	171	0	0	0.00%	0
24.03.26	10,695	40	278	0	0	0.00%	0
24.03.25	10,610	85	1,305	0	0	0.00%	0
24.03.22	10,535	75	738	0	0	0.00%	0
24.03.21	10,465	70	272	0	0	0.00%	0
24.03.20	10,485	20	266	0	0	0.00%	0
24.03.19	10,505	20	687	0	0	0.00%	0
24.03.18	10,475	30	397	0	0	0.00%	0
24.03.15	10,570	95	462	0	0	0.00%	0
24.03.14	10,540	30	264	0	0	0.00%	0
24.03.13	10,500	40	436	0	0	0.00%	0
24.03.12	10,405	95	166	0	0	0.00%	0
24.03.11	10,450	45	274	0	0	0.00%	0
24.03.08	10,425	25	109	0	0	0.00%	0
24.03.07	10,475	50	437	0	0	0.00%	0
24.03.06	10,505	30	182	0	0	0.00%	0
24.03.05	10,585	80	171	0	0	0.00%	0
24.03.04	10,505	80	157	0	0	0.00%	0
24.02.29	10,555	50	275	0	0	0.00%	0
24.02.28	10,530	25	232	0	0	0.00%	0
24.02.27	10,670	140	225	0	0	0.00%	0
24.02.26	10,755	85	688	0	0	0.00%	0
24.02.23	10,805	50	48	0	0	0.00%	0
24.02.22	10,850	45	79	0	0	0.00%	0
24.02.21	10,900	50	173	0	0	0.00%	0
24.02.20	10,925	25	444	0	0	0.00%	0
24.02.19	10,865	60	984	0	0	0.00%	0
24.02.16	10,735	130	1,233	0	0	0.00%	0
24.02.15	10,645	90	42	0	0	0.00%	0
24.02.14	10,725	80	568	0	0	0.00%	0
24.02.13	10,675	50	346	0	0	0.00%	0
24.02.08	10,745	70	548	0	0	0.00%	0
24.02.07	10,800	55	126	0	0	0.00%	0
24.02.06	10,925	125	321	0	0	0.00%	0
24.02.05	10,975	50	745	0	0	0.00%	0
24.02.02	10,740	235	392	0	0	0.00%	0
24.02.01	10,560	180	1,455	0	0	0.00%	0
24.01.31	10,500	60	22	0	0	0.00%	0
24.01.30	10,525	25	483	0	0	0.00%	0
24.01.29	10,455	70	1,042	0	0	0.00%	0
24.01.26	10,340	115	540	0	0	0.00%	0
24.01.25	10,310	30	407	0	0	0.00%	0
24.01.24	10,330	20	506	0	0	0.00%	0
24.01.23	10,330	0	431	0	0	0.00%	0
24.01.22	10,415	85	280	0	0	0.00%	0
24.01.19	10,405	10	326	0	0	0.00%	0
24.01.18	10,415	10	1,384	0	0	0.00%	0
24.01.17	10,625	210	3,158	0	0	0.00%	0
24.01.16	10,795	170	227	0	0	0.00%	0
24.01.15	10,835	40	420	0	0	0.00%	0
24.01.12	11,000	165	3,456	0	0	0.00%	0
24.01.11	10,970	30	62	0	0	0.00%	0
24.01.10	11,090	120	1,290	0	0	0.00%	0
24.01.09	11,075	15	68	0	0	0.00%	0
24.01.08	11,075	0	214	0	0	0.00%	0
24.01.05	11,135	60	131	0	0	0.00%	0
24.01.04	11,190	55	255	0	0	0.00%	0
24.01.03	11,290	100	5,324	0	0	0.00%	0
24.01.02	11,220	70	9,544	0	0	0.00%	0
23.12.28	11,100	120	1,064	0	0	0.00%	0
23.12.27	11,110	10	604	0	0	0.00%	0
23.12.26	11,020	90	450	0	0	0.00%	0
23.12.22	11,225	205	790	0	0	0.00%	0
23.12.21	11,070	155	18,439	0	0	0.00%	0
23.12.20	10,820	250	1,855	0	0	0.00%	0
23.12.19	10,590	230	348	0	0	0.00%	0
23.12.18	10,605	15	2,565	0	0	0.00%	0
23.12.15	10,485	120	1,307	0	0	0.00%	0
23.12.14	10,505	20	107	0	0	0.00%	0
23.12.13	10,610	105	72	0	0	0.00%	0
23.12.12	10,640	30	271	0	0	0.00%	0
23.12.11	10,600	40	134	0	0	0.00%	0
23.12.08	10,540	60	106	0	0	0.00%	0
23.12.07	10,585	45	217	0	0	0.00%	0
23.12.06	10,525	60	83	0	0	0.00%	0
23.12.05	10,445	80	140	0	0	0.00%	0
23.12.04	10,495	50	99	0	0	0.00%	0
23.12.01	10,545	50	69	0	0	0.00%	0
23.11.30	10,525	20	181	0	0	0.00%	0
23.11.29	10,680	155	24	0	0	0.00%	0
23.11.28	10,770	90	236	0	0	0.00%	0
23.11.27	10,710	60	223	0	0	0.00%	0
23.11.24	10,710	0	614	0	0	0.00%	0
23.11.23	10,670	40	79	0	0	0.00%	0
23.11.22	10,700	30	127	0	0	0.00%	0
23.11.21	10,635	65	263	0	0	0.00%	0
23.11.20	10,550	85	582	0	0	0.00%	0
23.11.17	10,565	15	569	0	0	0.00%	0
23.11.16	10,610	35	67	0	0	0.00%	0
23.11.15	10,435	175	259	0	0	0.00%	0
23.11.14	10,280	155	305	0	0	0.00%	0
23.11.13	10,275	5	126	0	0	0.00%	0
23.11.10	10,380	105	736	0	0	0.00%	0
23.11.09	10,335	45	74	0	0	0.00%	0
23.11.08	10,485	150	103	0	0	0.00%	0
23.11.07	10,610	125	498	0	0	0.00%	0
23.11.06	10,330	280	947	0	0	0.00%	0
23.11.03	10,250	80	76	0	0	0.00%	0
23.11.02	10,055	195	128	0	0	0.00%	0
23.11.01	9,980	75	104	0	0	0.00%	0
23.10.31	10,045	65	94	0	0	0.00%	0
23.10.30	10,025	20	105	0	0	0.00%	0
23.10.27	10,000	25	18	0	0	0.00%	0
23.10.26	10,230	230	119	0	0	0.00%	0
23.10.25	10,235	5	261	0	0	0.00%	0
23.10.24	10,155	80	248	0	0	0.00%	0
23.10.23	10,155	0	102	0	0	0.00%	0
23.10.20	10,325	170	675	0	0	0.00%	0
23.10.19	10,585	260	245	0	0	0.00%	0
23.10.18	10,575	10	64	0	0	0.00%	0
23.10.17	10,650	75	56	0	0	0.00%	0
23.10.16	10,600	50	101	0	0	0.00%	0
23.10.13	10,675	75	316	0	0	0.00%	0
23.10.12	10,515	160	938	0	0	0.00%	0
23.10.11	10,395	120	1,345	0	0	0.00%	0
23.10.10	10,450	55	3,350	0	0	0.00%	0
23.10.06	10,435	15	566	0	0	0.00%	0
23.10.05	10,460	25	1,037	0	0	0.00%	0
23.10.04	10,785	325	1,506	0	0	0.00%	0
23.09.27	10,630	155	111	0	0	0.00%	0
23.09.26	10,695	65	2,900	0	0	0.00%	0
23.09.25	10,735	40	33	0	0	0.00%	0
23.09.22	10,820	85	507	0	0	0.00%	0
23.09.21	11,135	315	295	0	0	0.00%	0
23.09.20	11,085	50	1,084	0	0	0.00%	0
23.09.19	11,285	200	292	0	0	0.00%	0
23.09.18	11,325	40	268	0	0	0.00%	0
23.09.15	11,240	85	1,146	0	0	0.00%	0
23.09.14	11,005	235	1,326	0	0	0.00%	0
23.09.13	11,235	230	626	0	0	0.00%	0
23.09.12	11,225	10	131	0	0	0.00%	0
23.09.11	11,200	25	171	0	0	0.00%	0
23.09.08	11,095	105	2,616	0	0	0.00%	0
23.09.07	11,060	35	1,221	0	0	0.00%	0
23.09.06	11,125	65	769	0	0	0.00%	0
23.09.05	11,010	115	2,032	0	0	0.00%	0
23.09.04	10,835	175	435	0	0	0.00%	0
23.09.01	10,875	40	204	0	0	0.00%	0
23.08.31	10,880	5	79	0	0	0.00%	0
23.08.30	10,890	10	217	0	0	0.00%	0
23.08.29	10,910	20	1,067	0	0	0.00%	0
23.08.28	10,870	40	194	0	0	0.00%	0
23.08.25	10,765	105	685	0	0	0.00%	0
23.08.24	10,765	0	364	0	0	0.00%	0
23.08.23	10,805	40	302	0	0	0.00%	0
23.08.22	10,625	180	517	0	0	0.00%	0
23.08.21	10,640	15	137	0	0	0.00%	0
23.08.18	10,665	25	253	0	0	0.00%	0
23.08.17	10,765	100	1,214	0	0	0.00%	0
23.08.16	11,010	245	754	0	0	0.00%	0
23.08.14	11,065	55	234	0	0	0.00%	0
23.08.11	11,050	15	2,891	0	0	0.00%	0
23.08.10	10,995	55	151	0	0	0.00%	0
23.08.09	10,900	95	246	0	0	0.00%	0
23.08.08	10,975	75	2,424	0	0	0.00%	0
23.08.07	10,955	20	260	0	0	0.00%	0
23.08.04	10,880	75	8,562	0	0	0.00%	0
23.08.03	10,920	40	8,882	0	0	0.00%	0
23.08.02	11,065	145	2,632	0	0	0.00%	0
23.08.01	10,965	100	675	0	0	0.00%	0
23.07.31	10,915	50	3,311	0	0	0.00%	0
23.07.28	10,945	30	657	0	0	0.00%	0
23.07.27	10,990	45	2,073	0	0	0.00%	0
23.07.26	11,210	220	1,362	0	0	0.00%	0
23.07.25	11,190	20	369	0	0	0.00%	0
23.07.24	11,300	110	709	0	0	0.00%	0
23.07.21	11,305	5	310	0	0	0.00%	0
23.07.20	11,265	40	619	0	0	0.00%	0
23.07.19	11,310	45	2,010	0	0	0.00%	0
23.07.18	11,340	30	696	0	0	0.00%	0
23.07.17	11,395	55	432	0	0	0.00%	0
23.07.14	11,315	80	377	0	0	0.00%	0
23.07.13	11,235	80	410	0	0	0.00%	0
23.07.12	11,130	105	141	0	0	0.00%	0
23.07.11	11,150	20	1,163	0	0	0.00%	0
23.07.10	11,155	5	286	0	0	0.00%	0
23.07.07	11,270	115	482	0	0	0.00%	0
23.07.06	11,465	195	1,191	0	0	0.00%	0
23.07.05	11,590	125	286	0	0	0.00%	0
23.07.04	11,620	30	327	0	0	0.00%	0
23.07.03	11,535	85	3,127	0	0	0.00%	0
23.06.30	11,415	120	199	0	0	0.00%	0
23.06.29	11,570	155	1,149	0	0	0.00%	0
23.06.28	11,710	140	1,749	0	0	0.00%	0
23.06.27	11,760	50	10,212	0	0	0.00%	0
23.06.26	11,765	5	302	0	0	0.00%	0
23.06.23	11,940	175	288	0	0	0.00%	0
23.06.22	11,870	70	1,165	0	0	0.00%	0
23.06.21	12,000	130	531	0	0	0.00%	0
23.06.20	12,080	80	646	0	0	0.00%	0
23.06.19	12,020	60	598	0	0	0.00%	0
23.06.16	11,890	130	961	0	0	0.00%	0
23.06.15	11,955	65	1,223	0	0	0.00%	0
23.06.14	12,030	75	7,747	0	0	0.00%	0
23.06.13	12,120	90	16,717	0	0	0.00%	0
23.06.12	12,190	70	13,122	0	0	0.00%	0
23.06.09	12,080	110	1,258	0	0	0.00%	0
23.06.08	12,020	60	1,098	0	0	0.00%	0
23.06.07	11,900	120	981	0	0	0.00%	0
23.06.05	11,730	170	371	0	0	0.00%	0
23.06.02	11,520	210	151	0	0	0.00%	0
23.06.01	11,575	55	70	0	0	0.00%	0
23.05.31	11,575	0	945	0	0	0.00%	0
23.05.30	11,605	30	755	0	0	0.00%	0
23.05.26	11,810	205	1,789	0	0	0.00%	0
23.05.25	11,910	100	2,459	0	0	0.00%	0
23.05.24	11,790	120	2,179	0	0	0.00%	0
23.05.23	11,765	25	308	0	0	0.00%	0
23.05.22	11,550	215	445	0	0	0.00%	0
23.05.19	11,615	65	346	0	0	0.00%	0
23.05.18	11,650	35	254	0	0	0.00%	0
23.05.17	11,640	10	878	0	0	0.00%	0
23.05.16	11,535	105	464	0	0	0.00%	0
23.05.15	11,500	35	1,207	0	0	0.00%	0
23.05.12	11,545	45	1,195	0	0	0.00%	0
23.05.11	11,700	155	346	0	0	0.00%	0
23.05.10	11,765	65	691	0	0	0.00%	0
23.05.09	11,860	95	278	0	0	0.00%	0
23.05.08	11,600	260	3,877	0	0	0.00%	0
23.05.04	11,705	105	143	0	0	0.00%	0
23.05.03	11,705	0	319	0	0	0.00%	0
23.05.02	11,690	15	330	0	0	0.00%	0
23.04.28	11,645	45	247	0	0	0.00%	0
23.04.27	11,925	75	91	0	0	0.00%	0
23.04.26	11,840	85	556	0	0	0.00%	0
23.04.25	12,035	195	903	0	0	0.00%	0
23.04.24	12,245	210	4,773	0	0	0.00%	0
23.04.21	12,260	15	2,714	0	0	0.00%	0
23.04.20	12,155	105	2,746	0	0	0.00%	0
23.04.19	12,180	25	581	0	0	0.00%	0
23.04.18	12,085	95	529	0	0	0.00%	0
23.04.17	12,070	15	540	0	0	0.00%	0
23.04.14	11,970	70	304	0	0	0.00%	0
23.04.13	11,855	115	304	0	0	0.00%	0
23.04.12	11,880	25	274	0	0	0.00%	0
23.04.11	11,600	280	1,430	0	0	0.00%	0
23.04.10	11,525	75	429	0	0	0.00%	0
23.04.07	11,600	75	969	0	0	0.00%	0
23.04.06	11,740	140	1,837	0	0	0.00%	0
23.04.05	11,750	10	115	0	0	0.00%	0
23.04.04	11,625	125	2,264	0	0	0.00%	0
23.04.03	11,675	50	171	0	0	0.00%	0
23.03.31	11,530	145	599	0	0	0.00%	0
23.03.30	11,480	50	175	0	0	0.00%	0