매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	51,905	310	170,491	24,398	24,398	0.19%	12,905,602
25.07.02	51,595	670	208,538	0	0	0.00%	12,940,000
25.07.01	52,265	110	147,068	1,756	25,173	0.19%	12,964,827
25.06.30	52,375	705	183,362	-16,100	23,417	0.18%	13,086,583
25.06.27	51,670	810	215,261	5,078	39,517	0.30%	13,130,483
25.06.26	50,860	955	321,119	-11,348	34,439	0.26%	13,175,561
25.06.25	49,905	450	175,506	19,967	45,787	0.35%	13,214,213
25.06.24	50,355	1,340	113,820	16,986	25,820	0.19%	13,254,180
25.06.23	49,015	605	112,722	-8,426	8,834	0.07%	13,271,166
25.06.20	49,620	265	56,318	-104,295	17,260	0.13%	13,312,740
25.06.19	49,355	535	105,735	101,875	121,555	0.91%	13,248,445
25.06.18	49,890	215	159,083	-32,232	19,680	0.15%	13,400,320
25.06.17	49,675	185	128,132	51,528	51,912	0.39%	13,398,088
25.06.16	49,490	415	90,637	-4,536	384	0.00%	13,449,616
25.06.13	49,075	495	175,867	4,920	4,920	0.04%	13,415,080
25.06.12	49,570	30	106,784	0	0	0.00%	13,420,000
25.06.11	49,600	80	154,008	0	0	0.00%	13,420,000
25.06.10	49,680	90	239,598	-102,158	7,753	0.06%	13,562,247
25.06.09	49,590	385	93,637	109,911	109,911	0.81%	13,470,089
25.06.05	49,205	195	307,982	0	0	0.00%	13,570,000