매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	39,895	1,150	115,950	0	0	0.00%	13,590,000
25.04.03	41,075	1,180	96,713	18,780	19,068	0.14%	13,520,932
25.04.02	40,420	655	61,542	288	288	0.00%	13,539,712
25.04.01	40,045	375	65,946	0	0	0.00%	13,530,000
25.03.31	42,200	2,155	133,063	19,296	19,296	0.14%	13,480,704
25.03.28	42,700	500	65,811	0	0	0.00%	13,500,000
25.03.27	43,850	1,150	60,313	5,084	5,084	0.04%	13,464,916
25.03.26	43,270	580	43,445	0	0	0.00%	13,500,000
25.03.25	42,970	300	86,122	47,832	47,832	0.35%	13,432,168
25.03.24	42,235	735	72,763	0	0	0.00%	13,450,000
25.03.21	42,975	740	50,153	4,713	4,713	0.04%	13,455,287
25.03.20	41,890	1,085	58,755	0	0	0.00%	0
25.03.19	42,445	555	50,140	0	0	0.00%	0
25.03.18	42,145	300	61,769	0	0	0.00%	0
25.03.17	41,730	415	137,304	0	0	0.00%	0
25.03.14	41,845	115	91,672	0	0	0.00%	0
25.03.13	41,420	425	181,465	0	0	0.00%	0
25.03.12	40,765	655	138,737	0	0	0.00%	0
25.03.11	42,355	1,590	339,804	0	0	0.00%	0
25.03.10	43,465	1,110	148,816	0	0	0.00%	0
25.03.07	44,425	960	128,418	0	0	0.00%	0