매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,740	80	21,208	3,729	127,333	1.47%	8,539,028
25.06.12	5,820	70	21,581	11,568	123,604	1.43%	8,542,757
25.06.11	5,890	10	11,200	-1,195	112,036	1.29%	8,554,325
25.06.10	5,900	50	19,810	-813	113,231	1.31%	8,553,130
25.06.09	5,850	40	11,061	-3,282	114,044	1.32%	8,552,317
25.06.05	5,890	60	23,912	-280	117,326	1.35%	8,549,035
25.06.04	5,830	20	9,858	-5,419	117,606	1.36%	8,548,755
25.06.02	5,850	10	14,938	-34	123,025	1.42%	8,543,336
25.05.30	5,860	0	18,352	-424	123,059	1.42%	8,543,302
25.05.29	5,860	10	13,070	0	123,483	1.42%	8,542,878
25.05.28	5,850	30	32,112	0	0	0.00%	0
25.05.27	5,820	10	18,983	0	0	0.00%	0
25.05.26	5,810	110	28,025	0	0	0.00%	0
25.05.23	5,700	140	23,852	0	0	0.00%	0
25.05.22	5,840	90	26,688	0	0	0.00%	0
25.05.21	5,750	70	16,773	0	0	0.00%	0
25.05.20	5,680	50	18,591	0	0	0.00%	0
25.05.19	5,730	10	17,429	0	0	0.00%	0