매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,850	85	16,053	-1,190	110,019	1.27%	8,556,342
25.04.07	5,150	300	45,997	-1,813	111,209	1.28%	8,555,152
25.04.04	5,140	10	15,764	2,066	113,022	1.30%	8,553,339
25.04.03	5,210	70	16,509	-802	110,956	1.28%	8,555,405
25.04.02	5,360	150	19,315	4,740	111,758	1.29%	8,554,603
25.04.01	5,370	10	23,261	971	107,018	1.23%	8,559,343
25.03.31	5,720	350	56,711	27,106	106,047	1.22%	8,560,314
25.03.28	5,730	10	24,906	-887	78,941	0.91%	8,587,420
25.03.27	5,790	60	44,004	26	79,828	0.92%	8,586,533
25.03.26	6,050	260	94,627	9,278	79,802	0.92%	8,586,559
25.03.25	5,890	160	101,830	-2,037	70,524	0.81%	8,595,837
25.03.24	5,800	90	55,166	72,561	72,561	0.84%	8,593,800
25.03.21	6,000	200	101,040	0	0	0.00%	0
25.03.20	6,070	70	389,122	0	0	0.00%	0
25.03.19	6,140	70	153,878	0	0	0.00%	0
25.03.18	5,510	630	1,600,650	0	0	0.00%	0
25.03.17	5,670	160	162,517	0	0	0.00%	0
25.03.14	5,490	180	2,398,187	0	0	0.00%	0
25.03.13	5,250	240	31,838	0	0	0.00%	0
25.03.12	5,240	10	6,444	0	0	0.00%	0
25.03.11	5,370	130	17,189	0	0	0.00%	0
25.03.10	5,120	250	14,523	0	0	0.00%	0