매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	112,800	7,800	212,774	26,592	774,969	4.21%	17,613,480
25.05.27	111,300	1,500	86,953	-36,485	748,377	4.07%	17,640,072
25.05.26	109,600	1,700	80,418	59,600	784,862	4.27%	17,603,587
25.05.23	103,200	6,400	131,019	-6,669	725,262	3.94%	17,663,187
25.05.22	105,500	2,300	69,049	-30,428	731,931	3.98%	17,656,518
25.05.21	101,600	3,900	163,665	-7,052	762,359	4.15%	17,626,090
25.05.20	106,100	4,500	78,578	-12,878	769,411	4.18%	17,619,038
25.05.19	112,100	6,000	131,031	-31,050	782,289	4.25%	17,606,160
25.05.16	105,000	7,100	202,010	-12,745	813,339	4.42%	17,575,110
25.05.15	107,000	2,000	62,991	-21,281	826,084	4.49%	17,562,365
25.05.14	99,400	7,600	231,009	847,365	847,365	4.61%	17,541,084
25.05.13	93,000	6,400	193,808	0	0	0.00%	0
25.05.12	94,400	1,400	110,489	0	0	0.00%	0
25.05.09	95,000	600	74,112	0	0	0.00%	0
25.05.08	93,500	1,500	101,055	0	0	0.00%	0
25.05.07	98,200	4,700	159,804	0	0	0.00%	0
25.05.02	95,600	2,600	118,119	0	0	0.00%	0
25.04.30	97,000	1,400	168,317	0	0	0.00%	0