매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	83,800	5,500	623,900	11,947	785,185	4.28%	17,571,407
24.11.21	85,500	1,700	765,630	68,519	773,238	4.21%	17,583,354
24.11.20	92,300	6,800	470,150	77,020	704,719	3.84%	17,651,873
24.11.19	99,700	7,400	447,702	-11,954	627,699	3.42%	17,728,893
24.11.18	109,400	9,700	311,901	-15,451	639,653	3.48%	17,716,939
24.11.15	108,700	700	156,528	21,051	655,104	3.57%	17,701,488
24.11.14	106,300	5,500	241,438	10,616	634,053	3.45%	17,722,539
24.11.13	119,000	12,700	386,036	-10,604	623,437	3.40%	17,733,155
24.11.12	123,700	4,700	126,274	9,208	634,041	3.45%	17,722,551
24.11.11	120,000	3,700	283,539	21,056	624,833	3.40%	17,731,759
24.11.08	110,300	9,700	295,986	603,777	603,777	3.29%	17,752,815
24.11.07	118,000	7,700	229,238	0	0	0.00%	0
24.11.06	116,900	1,100	151,568	0	0	0.00%	0
24.11.05	117,000	100	104,603	0	0	0.00%	0
24.11.04	108,000	9,000	418,044	0	0	0.00%	0
24.11.01	110,600	2,600	165,427	0	0	0.00%	0
24.10.31	102,700	7,900	252,598	0	0	0.00%	0
24.10.30	103,000	300	90,982	0	0	0.00%	0
24.10.29	103,200	200	216,841	0	0	0.00%	0
24.10.28	103,200	0	223,878	0	0	0.00%	0
24.10.25	112,400	9,200	464,804	0	0	0.00%	0
24.10.24	114,800	2,400	375,895	0	0	0.00%	0
24.10.23	111,300	3,500	279,380	0	0	0.00%	0
24.10.22	117,100	5,800	287,008	0	0	0.00%	0
24.10.21	113,700	3,400	189,041	0	0	0.00%	0
24.10.18	111,500	2,200	206,443	0	0	0.00%	0
24.10.17	109,200	2,300	116,821	0	0	0.00%	0
24.10.16	110,600	1,400	132,576	0	0	0.00%	0
24.10.15	105,600	5,000	230,262	0	0	0.00%	0
24.10.14	108,600	3,000	258,417	0	0	0.00%	0
24.10.11	107,900	700	206,836	0	0	0.00%	0
24.10.10	104,600	3,300	238,740	0	0	0.00%	0
24.10.08	100,200	4,400	255,618	0	0	0.00%	0
24.10.07	100,400	200	152,186	0	0	0.00%	0
24.10.04	94,400	6,000	287,562	0	0	0.00%	0
24.10.02	97,000	2,600	166,276	0	0	0.00%	0
24.09.30	94,000	3,000	120,701	0	0	0.00%	0
24.09.27	97,500	3,500	119,721	0	0	0.00%	0
24.09.26	89,100	8,400	307,589	0	0	0.00%	0
24.09.25	92,500	3,400	229,128	0	0	0.00%	0
24.09.24	96,800	4,300	249,268	0	0	0.00%	0
24.09.23	95,900	900	264,111	0	0	0.00%	0
24.09.20	87,500	8,400	506,324	0	0	0.00%	0
24.09.19	80,700	6,800	438,797	0	0	0.00%	0
24.09.13	80,700	0	214,273	0	0	0.00%	0
24.09.12	79,200	1,500	212,166	0	0	0.00%	0
24.09.11	77,100	2,100	286,216	0	0	0.00%	0
24.09.10	78,800	1,700	179,631	0	0	0.00%	0
24.09.09	78,700	100	263,368	0	0	0.00%	0
24.09.06	80,000	1,300	277,559	0	0	0.00%	0
24.09.05	75,500	4,500	549,636	0	0	0.00%	0
24.09.04	81,100	5,600	636,555	0	0	0.00%	0
24.09.03	82,200	1,100	149,635	0	0	0.00%	0
24.09.02	86,600	4,400	187,890	0	0	0.00%	0
24.08.30	80,900	5,700	263,247	0	0	0.00%	0
24.08.29	84,900	4,000	328,622	0	0	0.00%	0
24.08.28	88,000	3,100	358,637	0	0	0.00%	0
24.08.27	83,500	4,500	901,788	0	0	0.00%	0
24.08.26	70,000	13,500	1,007,684	0	0	0.00%	0
24.08.23	66,800	3,200	241,766	0	0	0.00%	0
24.08.22	65,400	1,400	204,664	0	0	0.00%	0
24.08.21	66,600	1,200	236,655	0	0	0.00%	0
24.08.20	66,500	100	110,862	0	0	0.00%	0
24.08.19	70,700	4,200	150,787	0	0	0.00%	0
24.08.16	68,500	2,200	205,763	0	0	0.00%	0
24.08.14	70,000	1,500	305,969	0	0	0.00%	0
24.08.13	75,200	5,200	309,829	0	0	0.00%	0
24.08.12	76,200	1,000	132,146	0	0	0.00%	0
24.08.09	73,100	3,100	203,321	0	0	0.00%	0
24.08.08	70,000	3,100	293,376	0	0	0.00%	0
24.08.07	63,600	6,400	390,841	0	0	0.00%	0
24.08.06	58,900	4,700	782,728	0	0	0.00%	0
24.08.05	77,800	18,900	1,339,182	0	0	0.00%	0
24.08.02	81,700	3,900	292,294	0	0	0.00%	0
24.08.01	76,500	5,200	258,940	0	0	0.00%	0
24.07.31	77,500	1,000	184,766	0	0	0.00%	0
24.07.30	79,700	2,200	243,812	0	0	0.00%	0
24.07.29	80,300	600	200,802	0	0	0.00%	0
24.07.26	78,700	1,600	183,608	0	0	0.00%	0
24.07.25	79,000	300	233,456	0	0	0.00%	0
24.07.24	74,900	4,100	332,731	0	0	0.00%	0
24.07.23	72,500	2,400	281,205	0	0	0.00%	0
24.07.22	72,100	400	215,046	0	0	0.00%	0
24.07.19	72,300	200	270,275	0	0	0.00%	0
24.07.18	75,500	3,200	384,793	0	0	0.00%	0
24.07.17	75,300	200	365,177	0	0	0.00%	0
24.07.16	79,100	3,800	1,635,503	0	0	0.00%	0
24.07.15	80,200	1,100	498,526	0	0	0.00%	0
24.07.12	71,500	8,700	678,724	0	0	0.00%	0
24.07.11	67,600	3,900	609,509	0	0	0.00%	0
24.07.10	69,000	1,400	446,148	0	0	0.00%	0
24.07.09	65,900	3,100	411,008	0	0	0.00%	0
24.07.08	61,700	4,200	369,919	0	0	0.00%	0
24.07.05	57,000	4,700	549,947	0	0	0.00%	0
24.07.04	53,600	3,400	489,712	0	0	0.00%	0
24.07.03	52,400	1,200	236,426	0	0	0.00%	0
24.07.02	53,000	600	277,717	0	0	0.00%	0
24.07.01	48,850	4,150	680,563	0	0	0.00%	0
24.06.28	49,400	550	106,918	0	0	0.00%	0
24.06.27	49,350	50	90,217	0	0	0.00%	0
24.06.26	48,350	1,000	167,043	0	0	0.00%	0
24.06.25	48,500	150	137,961	0	0	0.00%	0
24.06.24	50,300	1,800	227,849	0	0	0.00%	0
24.06.21	46,550	3,750	522,762	0	0	0.00%	0
24.06.20	46,300	250	133,246	0	0	0.00%	0
24.06.19	42,650	3,650	430,640	0	0	0.00%	0
24.06.18	41,400	1,250	179,453	0	0	0.00%	0
24.06.17	42,450	1,050	303,476	0	0	0.00%	0
24.06.14	45,800	3,350	304,467	0	0	0.00%	0
24.06.13	48,850	3,050	327,255	0	0	0.00%	0
24.06.12	48,900	50	130,890	0	0	0.00%	0
24.06.11	47,550	1,350	177,609	0	0	0.00%	0
24.06.10	48,250	700	186,295	0	0	0.00%	0
24.06.07	47,500	750	215,240	0	0	0.00%	0
24.06.05	42,800	4,700	581,289	0	0	0.00%	0
24.06.04	42,950	150	126,673	0	0	0.00%	0
24.06.03	41,500	1,450	144,837	0	0	0.00%	0
24.05.31	41,650	150	202,171	0	0	0.00%	0
24.05.30	41,000	650	231,997	0	0	0.00%	0
24.05.29	38,450	2,550	434,108	0	0	0.00%	0
24.05.28	36,700	1,750	307,207	0	0	0.00%	0
24.05.27	36,600	100	122,072	0	0	0.00%	0
24.05.24	34,800	1,800	148,128	0	0	0.00%	0
24.05.23	34,100	700	97,605	0	0	0.00%	0
24.05.22	34,250	150	63,068	0	0	0.00%	0
24.05.21	34,200	50	72,790	0	0	0.00%	0
24.05.20	34,100	100	82,007	0	0	0.00%	0
24.05.17	33,250	850	165,222	0	0	0.00%	0
24.05.16	32,100	1,150	190,605	0	0	0.00%	0
24.05.14	31,150	950	111,588	0	0	0.00%	0
24.05.13	32,450	1,300	69,022	0	0	0.00%	0
24.05.10	32,250	200	47,059	0	0	0.00%	0
24.05.09	32,150	100	32,804	0	0	0.00%	0
24.05.08	32,500	350	59,581	0	0	0.00%	0
24.05.07	31,850	650	64,836	0	0	0.00%	0
24.05.03	31,250	600	43,243	0	0	0.00%	0
24.05.02	31,750	500	88,703	0	0	0.00%	0
24.04.30	31,000	750	59,360	0	0	0.00%	0
24.04.29	30,900	100	252,948	0	0	0.00%	0
24.04.26	31,500	600	100,871	0	0	0.00%	0
24.04.25	31,450	50	73,367	0	0	0.00%	0
24.04.24	29,650	1,800	106,612	0	0	0.00%	0
24.04.23	30,300	650	89,207	0	0	0.00%	0
24.04.22	29,300	1,000	80,158	0	0	0.00%	0
24.04.19	30,100	800	112,261	0	0	0.00%	0
24.04.18	29,500	600	77,638	0	0	0.00%	0
24.04.17	29,300	200	78,287	0	0	0.00%	0
24.04.16	30,300	1,000	78,483	0	0	0.00%	0
24.04.15	31,650	1,350	83,139	0	0	0.00%	0
24.04.12	30,800	850	126,931	0	0	0.00%	0
24.04.11	31,100	300	61,392	0	0	0.00%	0
24.04.09	31,250	150	53,944	0	0	0.00%	0
24.04.08	31,300	50	108,789	0	0	0.00%	0
24.04.05	32,700	1,400	138,720	0	0	0.00%	0
24.04.04	33,150	450	72,886	0	0	0.00%	0
24.04.03	33,200	50	122,444	0	0	0.00%	0
24.04.02	34,850	1,650	181,549	0	0	0.00%	0
24.04.01	35,800	950	125,720	0	0	0.00%	0
24.03.29	35,900	100	99,392	0	0	0.00%	0
24.03.28	36,250	350	106,356	0	0	0.00%	0
24.03.27	37,700	1,450	185,621	0	0	0.00%	0
24.03.26	38,000	300	129,335	0	0	0.00%	0
24.03.25	38,300	300	85,189	0	0	0.00%	0
24.03.22	38,100	200	82,149	0	0	0.00%	0
24.03.21	36,350	1,750	134,405	0	0	0.00%	0
24.03.20	37,050	700	85,809	0	0	0.00%	0
24.03.19	39,450	2,400	144,437	0	0	0.00%	0
24.03.18	37,400	2,050	139,278	0	0	0.00%	0
24.03.15	38,850	1,450	127,895	0	0	0.00%	0
24.03.14	39,700	850	120,995	0	0	0.00%	0
24.03.13	42,200	2,500	233,350	0	0	0.00%	0
24.03.12	43,100	900	84,821	0	0	0.00%	0
24.03.11	44,250	1,150	99,085	0	0	0.00%	0
24.03.08	45,050	800	103,607	0	0	0.00%	0
24.03.07	45,300	250	210,274	0	0	0.00%	0
24.03.06	44,900	400	238,529	0	0	0.00%	0
24.03.05	44,350	550	79,423	0	0	0.00%	0
24.03.04	44,400	50	91,159	0	0	0.00%	0
24.02.29	43,100	1,300	193,599	0	0	0.00%	0
24.02.28	42,350	750	61,160	0	0	0.00%	0
24.02.27	42,550	200	105,523	0	0	0.00%	0
24.02.26	41,700	850	150,569	0	0	0.00%	0
24.02.23	42,250	550	143,097	0	0	0.00%	0
24.02.22	42,900	650	93,536	0	0	0.00%	0
24.02.21	39,400	3,500	229,250	0	0	0.00%	0
24.02.20	39,200	200	128,960	0	0	0.00%	0
24.02.19	38,050	1,150	231,863	0	0	0.00%	0
24.02.16	39,250	1,200	59,824	0	0	0.00%	0
24.02.15	36,900	2,350	124,763	0	0	0.00%	0
24.02.14	38,500	1,600	70,870	0	0	0.00%	0
24.02.13	36,800	1,700	121,981	0	0	0.00%	0
24.02.08	36,150	650	120,879	0	0	0.00%	0
24.02.07	35,050	1,100	161,386	0	0	0.00%	0
24.02.06	32,450	2,600	258,115	0	0	0.00%	0
24.02.05	33,700	1,250	154,424	0	0	0.00%	0
24.02.02	33,800	100	202,481	0	0	0.00%	0
24.02.01	34,350	550	236,529	0	0	0.00%	0
24.01.31	36,450	2,100	197,064	0	0	0.00%	0
24.01.30	36,000	450	254,530	0	0	0.00%	0
24.01.29	39,150	3,150	203,183	0	0	0.00%	0
24.01.26	38,800	350	89,056	0	0	0.00%	0
24.01.25	39,050	250	95,137	0	0	0.00%	0
24.01.24	40,050	1,000	80,534	0	0	0.00%	0
24.01.23	39,300	750	100,431	0	0	0.00%	0
24.01.22	39,200	100	108,464	0	0	0.00%	0
24.01.19	42,250	3,050	217,827	0	0	0.00%	0
24.01.18	42,950	700	115,764	0	0	0.00%	0
24.01.17	44,500	1,550	111,911	0	0	0.00%	0
24.01.16	44,100	400	132,667	0	0	0.00%	0
24.01.15	49,950	5,850	376,061	0	0	0.00%	0
24.01.12	52,100	2,150	101,254	0	0	0.00%	0
24.01.11	51,800	300	124,042	0	0	0.00%	0
24.01.10	51,200	600	137,668	0	0	0.00%	0
24.01.09	50,900	300	143,330	0	0	0.00%	0
24.01.08	50,800	100	147,916	0	0	0.00%	0
24.01.05	49,150	1,650	152,073	0	0	0.00%	0
24.01.04	51,200	2,050	168,702	0	0	0.00%	0
24.01.03	52,100	900	261,275	0	0	0.00%	0
24.01.02	54,000	1,900	281,058	0	0	0.00%	0
23.12.28	52,100	1,900	182,545	0	0	0.00%	0
23.12.27	50,100	2,000	420,093	0	0	0.00%	0
23.12.26	48,500	1,600	282,077	0	0	0.00%	0
23.12.22	44,000	4,500	443,816	0	0	0.00%	0
23.12.21	41,600	2,400	305,874	0	0	0.00%	0
23.12.20	41,450	150	116,025	0	0	0.00%	0
23.12.19	41,300	150	75,685	0	0	0.00%	0
23.12.18	40,750	550	111,666	0	0	0.00%	0
23.12.15	41,000	250	169,488	0	0	0.00%	0
23.12.14	38,700	2,300	331,712	0	0	0.00%	0
23.12.13	39,850	1,150	80,081	0	0	0.00%	0
23.12.12	39,200	650	72,590	0	0	0.00%	0
23.12.11	39,550	350	92,919	0	0	0.00%	0
23.12.08	38,500	1,050	96,545	0	0	0.00%	0
23.12.07	40,150	1,650	86,810	0	0	0.00%	0
23.12.06	40,950	800	150,749	0	0	0.00%	0
23.12.05	41,650	700	157,943	0	0	0.00%	0
23.12.04	41,250	400	382,233	0	0	0.00%	0
23.12.01	44,050	2,800	197,659	0	0	0.00%	0
23.11.30	41,800	2,250	185,196	0	0	0.00%	0
23.11.29	41,600	200	124,490	0	0	0.00%	0
23.11.28	41,250	350	77,213	0	0	0.00%	0
23.11.27	40,600	650	123,405	0	0	0.00%	0
23.11.24	41,450	850	111,849	0	0	0.00%	0
23.11.23	38,100	3,350	200,869	0	0	0.00%	0
23.11.22	38,950	850	72,011	0	0	0.00%	0
23.11.21	38,450	500	83,249	0	0	0.00%	0
23.11.20	37,550	900	101,601	0	0	0.00%	0
23.11.17	39,050	1,500	122,937	0	0	0.00%	0
23.11.16	36,500	2,700	165,328	0	0	0.00%	0
23.11.15	33,900	2,600	201,601	0	0	0.00%	0
23.11.14	37,200	3,300	559,014	0	0	0.00%	0
23.11.13	38,550	1,350	126,698	0	0	0.00%	0
23.11.10	40,200	1,650	163,963	0	0	0.00%	0
23.11.09	42,950	2,750	121,215	0	0	0.00%	0
23.11.08	42,950	0	116,158	0	0	0.00%	0
23.11.07	41,600	1,350	289,976	0	0	0.00%	0
23.11.06	36,300	5,300	471,232	0	0	0.00%	0
23.11.03	37,650	1,350	218,322	0	0	0.00%	0
23.11.02	34,400	3,250	227,305	0	0	0.00%	0
23.11.01	33,450	950	119,512	0	0	0.00%	0
23.10.31	32,650	800	200,177	0	0	0.00%	0
23.10.30	32,800	150	74,463	0	0	0.00%	0
23.10.27	32,400	400	128,080	0	0	0.00%	0
23.10.26	33,600	1,200	165,978	0	0	0.00%	0
23.10.25	33,650	50	279,454	0	0	0.00%	0
23.10.24	35,700	2,050	689,195	0	0	0.00%	0
23.10.23	32,550	3,150	662,068	0	0	0.00%	0
23.10.20	34,250	1,700	214,156	0	0	0.00%	0
23.10.19	38,000	3,750	355,417	0	0	0.00%	0
23.10.18	40,100	2,100	188,807	0	0	0.00%	0
23.10.17	41,200	1,100	137,285	0	0	0.00%	0
23.10.16	43,950	2,750	287,220	0	0	0.00%	0
23.10.13	48,750	4,800	346,027	0	0	0.00%	0
23.10.12	49,900	1,150	136,714	0	0	0.00%	0
23.10.11	51,300	1,400	118,542	0	0	0.00%	0
23.10.10	51,800	500	231,944	0	0	0.00%	0
23.10.06	49,000	2,800	261,967	0	0	0.00%	0
23.10.05	48,450	550	85,622	0	0	0.00%	0
23.10.04	53,400	4,950	148,077	0	0	0.00%	0
23.09.27	50,500	2,900	168,536	0	0	0.00%	0
23.09.26	51,900	1,400	86,511	0	0	0.00%	0
23.09.25	52,000	100	76,480	0	0	0.00%	0
23.09.22	53,000	1,000	84,125	0	0	0.00%	0
23.09.21	56,600	3,600	111,536	0	0	0.00%	0
23.09.20	56,600	0	90,134	0	0	0.00%	0
23.09.19	56,500	100	61,470	0	0	0.00%	0
23.09.18	57,500	1,000	68,612	0	0	0.00%	0
23.09.15	59,000	1,500	120,950	0	0	0.00%	0
23.09.14	58,300	700	94,457	0	0	0.00%	0
23.09.13	78,500	7,500	210,449	0	0	0.00%	0
23.09.12	77,600	900	219,856	0	0	0.00%	0
23.09.11	80,000	2,400	250,725	0	0	0.00%	0
23.09.08	79,600	400	147,252	0	0	0.00%	0
23.09.07	86,400	6,800	579,956	0	0	0.00%	0
23.09.06	82,600	3,800	229,276	0	0	0.00%	0
23.09.05	82,400	200	204,982	0	0	0.00%	0
23.09.04	86,400	4,000	206,006	0	0	0.00%	0
23.09.01	88,700	2,300	136,481	0	0	0.00%	0
23.08.31	82,100	6,600	443,499	0	0	0.00%	0
23.08.30	79,400	2,700	233,755	0	0	0.00%	0
23.08.29	77,000	2,400	90,267	0	0	0.00%	0
23.08.28	80,100	3,100	194,238	0	0	0.00%	0
23.08.25	81,900	1,800	111,205	0	0	0.00%	0
23.08.24	79,300	2,600	166,461	0	0	0.00%	0
23.08.23	73,200	6,100	274,483	0	0	0.00%	0
23.08.22	71,500	1,700	182,985	0	0	0.00%	0
23.08.21	74,800	3,300	218,513	0	0	0.00%	0
23.08.18	86,100	11,300	301,291	0	0	0.00%	0
23.08.17	83,000	3,100	260,213	0	0	0.00%	0
23.08.16	88,800	5,800	258,708	0	0	0.00%	0
23.08.14	87,000	1,800	280,228	0	0	0.00%	0
23.08.11	75,300	11,700	595,116	0	0	0.00%	0
23.08.10	72,700	2,600	242,405	0	0	0.00%	0
23.08.09	70,100	2,600	216,816	0	0	0.00%	0
23.08.08	71,900	1,800	190,030	0	0	0.00%	0
23.08.07	67,600	4,300	331,577	0	0	0.00%	0
23.08.04	62,100	5,500	263,279	0	0	0.00%	0
23.08.03	60,900	1,200	211,349	0	0	0.00%	0
23.08.02	67,800	6,900	246,865	0	0	0.00%	0
23.08.01	59,400	8,400	397,930	0	0	0.00%	0
23.07.31	56,100	3,300	190,433	0	0	0.00%	0
23.07.28	54,700	1,400	109,908	0	0	0.00%	0
23.07.27	51,900	2,800	154,313	0	0	0.00%	0
23.07.26	54,500	2,100	136,903	0	0	0.00%	0
23.07.25	58,800	4,300	159,743	0	0	0.00%	0
23.07.24	58,200	600	247,045	0	0	0.00%	0
23.07.21	56,900	2,600	449,068	0	0	0.00%	0
23.07.20	52,200	4,700	342,559	0	0	0.00%	0
23.07.19	44,800	7,400	318,696	0	0	0.00%	0
23.07.18	47,800	3,000	203,379	0	0	0.00%	0
23.07.17	49,250	1,450	136,606	0	0	0.00%	0
23.07.14	49,450	200	91,596	0	0	0.00%	0
23.07.13	46,300	3,150	203,313	0	0	0.00%	0
23.07.12	42,000	4,300	244,237	0	0	0.00%	0
23.07.11	43,500	1,500	105,281	0	0	0.00%	0
23.07.10	45,500	2,000	63,997	0	0	0.00%	0
23.07.07	47,350	1,850	59,120	0	0	0.00%	0
23.07.06	47,750	400	37,458	0	0	0.00%	0
23.07.05	47,700	50	66,897	0	0	0.00%	0
23.07.04	47,150	550	100,483	0	0	0.00%	0
23.07.03	49,700	2,550	135,447	0	0	0.00%	0
23.06.30	48,450	1,250	61,639	0	0	0.00%	0
23.06.29	50,000	1,550	69,599	0	0	0.00%	0
23.06.28	50,400	400	215,061	0	0	0.00%	0
23.06.27	49,100	1,300	89,048	0	0	0.00%	0
23.06.26	49,400	300	125,535	0	0	0.00%	0
23.06.23	47,150	2,250	191,024	0	0	0.00%	0
23.06.22	47,150	0	67,766	0	0	0.00%	0
23.06.21	47,250	100	116,036	0	0	0.00%	0
23.06.20	44,500	2,750	331,268	0	0	0.00%	0
23.06.19	41,700	2,800	104,617	0	0	0.00%	0
23.06.16	42,550	850	68,702	0	0	0.00%	0
23.06.15	42,400	150	25,931	0	0	0.00%	0
23.06.14	43,300	900	67,536	0	0	0.00%	0
23.06.13	43,650	350	59,474	0	0	0.00%	0
23.06.12	42,250	1,400	113,132	0	0	0.00%	0
23.06.09	42,250	0	89,355	0	0	0.00%	0
23.06.08	41,900	350	46,059	0	0	0.00%	0
23.06.07	40,650	1,250	99,667	0	0	0.00%	0
23.06.05	42,650	2,000	92,488	0	0	0.00%	0
23.06.02	45,300	2,650	461,247	0	0	0.00%	0
23.06.01	47,600	2,300	218,216	0	0	0.00%	0
23.05.31	44,300	3,300	136,846	0	0	0.00%	0
23.05.30	43,850	450	42,068	0	0	0.00%	0
23.05.26	44,100	250	74,709	0	0	0.00%	0
23.05.25	44,750	650	117,233	0	0	0.00%	0
23.05.24	47,000	2,250	137,433	0	0	0.00%	0
23.05.23	47,200	200	61,721	0	0	0.00%	0
23.05.22	47,850	650	80,857	0	0	0.00%	0
23.05.19	48,900	1,050	143,081	0	0	0.00%	0
23.05.18	53,600	4,700	207,640	0	0	0.00%	0
23.05.17	54,900	1,300	98,211	0	0	0.00%	0
23.05.16	57,200	2,300	96,248	0	0	0.00%	0
23.05.15	53,800	3,400	99,993	0	0	0.00%	0
23.05.12	54,600	800	43,073	0	0	0.00%	0
23.05.11	54,100	500	42,182	0	0	0.00%	0
23.05.10	57,500	3,400	73,327	0	0	0.00%	0
23.05.09	54,200	3,300	100,958	0	0	0.00%	0
23.05.08	57,200	3,000	154,587	0	0	0.00%	0
23.05.04	59,000	1,800	166,407	0	0	0.00%	0
23.05.03	56,100	2,900	133,880	0	0	0.00%	0
23.05.02	52,000	4,100	187,446	0	0	0.00%	0
23.04.28	52,500	500	157,730	0	0	0.00%	0
23.04.27	45,650	6,850	192,662	0	0	0.00%	0
23.04.26	45,300	350	75,119	0	0	0.00%	0
23.04.25	47,250	1,950	93,880	0	0	0.00%	0
23.04.24	48,850	1,600	95,548	0	0	0.00%	0
23.04.21	47,650	1,100	118,248	0	0	0.00%	0
23.04.20	51,300	4,300	159,484	0	0	0.00%	0
23.04.19	50,400	900	70,681	0	0	0.00%	0
23.04.18	52,100	1,700	161,847	0	0	0.00%	0
23.04.17	50,900	1,200	175,303	0	0	0.00%	0
23.04.14	52,700	900	238,671	0	0	0.00%	0
23.04.13	49,300	3,400	558,093	0	0	0.00%	0
23.04.12	44,850	4,450	635,072	0	0	0.00%	0
23.04.11	38,050	6,800	1,286,038	0	0	0.00%	0
23.04.10	38,500	450	98,362	0	0	0.00%	0
23.04.07	38,500	0	162,108	0	0	0.00%	0
23.04.06	38,700	200	222,932	0	0	0.00%	0
23.04.05	37,550	1,150	391,255	0	0	0.00%	0
23.04.04	31,850	5,700	697,793	0	0	0.00%	0
23.04.03	31,900	50	129,608	0	0	0.00%	0
23.03.31	30,250	1,650	139,470	0	0	0.00%	0
23.03.30	28,400	1,850	114,198	0	0	0.00%	0
23.03.29	29,000	600	48,313	0	0	0.00%	0
23.03.28	29,500	500	35,043	0	0	0.00%	0
23.03.27	28,300	1,200	86,002	0	0	0.00%	0
23.03.24	27,300	1,000	48,293	0	0	0.00%	0
23.03.23	28,300	1,000	71,682	0	0	0.00%	0
23.03.22	28,700	400	32,346	0	0	0.00%	0
23.03.21	29,800	1,100	57,493	0	0	0.00%	0
23.03.20	28,750	1,050	127,693	0	0	0.00%	0
23.03.17	27,350	1,400	58,053	0	0	0.00%	0
23.03.16	28,100	750	74,025	0	0	0.00%	0
23.03.15	27,600	500	66,739	0	0	0.00%	0
23.03.14	29,000	1,400	60,632	0	0	0.00%	0
23.03.13	30,650	1,650	97,885	0	0	0.00%	0
23.03.10	32,700	1,600	75,588	0	0	0.00%	0
23.03.09	32,050	650	173,820	0	0	0.00%	0
23.03.08	29,900	2,150	657,117	0	0	0.00%	0
23.03.07	29,000	900	57,524	0	0	0.00%	0
23.03.06	28,950	50	31,881	0	0	0.00%	0
23.03.03	27,850	1,000	58,027	0	0	0.00%	0
23.03.02	27,050	800	44,990	0	0	0.00%	0
23.02.28	27,050	0	22,162	0	0	0.00%	0
23.02.27	27,600	550	51,669	0	0	0.00%	0
23.02.24	28,500	900	35,808	0	0	0.00%	0
23.02.23	29,050	550	46,914	0	0	0.00%	0
23.02.22	29,200	150	34,326	0	0	0.00%	0
23.02.21	28,900	300	115,815	0	0	0.00%	0
23.02.20	27,250	1,700	62,779	0	0	0.00%	0
23.02.17	27,950	700	41,773	0	0	0.00%	0
23.02.16	27,450	500	36,603	0	0	0.00%	0
23.02.15	27,400	50	57,046	0	0	0.00%	0
23.02.14	27,950	550	55,137	0	0	0.00%	0
23.02.13	29,100	1,150	66,926	0	0	0.00%	0
23.02.10	30,500	1,400	151,127	0	0	0.00%	0
23.02.09	31,400	900	61,230	0	0	0.00%	0
23.02.08	31,650	250	30,332	0	0	0.00%	0
23.02.06	31,900	450	30,550	0	0	0.00%	0
23.02.03	33,000	1,100	83,156	0	0	0.00%	0
23.02.02	31,400	1,600	128,572	0	0	0.00%	0
23.02.01	31,150	250	76,569	0	0	0.00%	0
23.01.31	31,300	150	39,072	0	0	0.00%	0
23.01.30	31,650	350	32,640	0	0	0.00%	0
23.01.27	31,350	300	35,086	0	0	0.00%	0
23.01.25	31,850	500	27,556	0	0	0.00%	0
23.01.20	31,850	1,200	36,441	0	0	0.00%	0
23.01.19	30,650	1,100	83,802	0	0	0.00%	0
23.01.18	31,750	250	45,848	0	0	0.00%	0
23.01.17	31,500	2,000	84,256	0	0	0.00%	0
23.01.16	33,500	0	47,472	0	0	0.00%	0
23.01.13	33,500	1,150	68,992	0	0	0.00%	0
23.01.12	34,650	300	102,492	0	0	0.00%	0
23.01.11	34,950	1,050	122,072	0	0	0.00%	0
23.01.10	33,900	0	77,233	0	0	0.00%	0
23.01.09	33,900	0	91,437	0	0	0.00%	0
23.01.06	33,900	500	113,256	0	0	0.00%	0
23.01.05	34,400	100	56,311	0	0	0.00%	0
23.01.04	34,500	1,600	155,601	0	0	0.00%	0
23.01.03	32,900	100	66,984	0	0	0.00%	0
23.01.02	32,800	1,350	90,744	0	0	0.00%	0
22.12.29	34,150	350	239,238	0	0	0.00%	0
22.12.28	33,800	0	202,052	0	0	0.00%	0
22.12.27	33,800	2,700	380,245	0	0	0.00%	0
22.12.26	31,100	1,150	257,509	0	0	0.00%	0
22.12.23	29,950	3,100	226,128	0	0	0.00%	0
22.12.22	33,050	3,750	351,903	0	0	0.00%	0
22.12.21	29,300	1,250	112,060	0	0	0.00%	0
22.12.20	30,550	1,300	153,335	0	0	0.00%	0
22.12.19	31,850	750	102,373	0	0	0.00%	0
22.12.16	32,600	800	209,214	0	0	0.00%	0
22.12.15	33,400	2,900	717,788	0	0	0.00%	0
22.12.14	30,500	2,350	261,072	0	0	0.00%	0
22.12.13	28,150	650	109,052	0	0	0.00%	0
22.12.12	27,500	600	74,329	0	0	0.00%	0
22.12.09	26,900	850	115,498	0	0	0.00%	0
22.12.08	26,050	300	69,828	0	0	0.00%	0
22.12.07	25,750	1,150	95,625	0	0	0.00%	0
22.12.06	26,900	300	81,198	0	0	0.00%	0
22.12.05	27,200	250	82,262	0	0	0.00%	0
22.12.02	26,950	0	47,848	0	0	0.00%	0
22.12.01	26,950	250	102,592	0	0	0.00%	0
22.11.30	27,200	2,500	217,387	0	0	0.00%	0
22.11.29	29,700	350	101,832	0	0	0.00%	0
22.11.28	30,050	0	168,053	0	0	0.00%	0
22.11.25	30,050	2,200	373,022	0	0	0.00%	0
22.11.24	27,850	750	126,701	0	0	0.00%	0
22.11.23	27,100	200	120,679	0	0	0.00%	0
22.11.22	26,900	50	95,103	0	0	0.00%	0
22.11.21	26,850	1,650	136,153	0	0	0.00%	0
22.11.18	28,500	400	354,516	0	0	0.00%	0
22.11.17	28,100	3,000	857,270	0	0	0.00%	0
22.11.16	25,100	300	83,364	0	0	0.00%	0
22.11.15	25,400	1,050	123,523	0	0	0.00%	0
22.11.14	24,350	1,250	269,232	0	0	0.00%	0
22.11.11	23,100	1,150	120,785	0	0	0.00%	0
22.11.10	21,950	900	121,452	0	0	0.00%	0
22.11.09	22,850	650	114,631	0	0	0.00%	0
22.11.08	22,200	150	368,413	0	0	0.00%	0
22.11.07	22,050	600	172,385	0	0	0.00%	0
22.11.04	21,450	700	87,566	0	0	0.00%	0
22.11.03	20,750	450	45,806	0	0	0.00%	0
22.11.02	21,200	300	59,954	0	0	0.00%	0
22.11.01	21,500	200	116,990	0	0	0.00%	0
22.10.31	21,700	850	68,905	0	0	0.00%	0
22.10.28	20,850	550	95,718	0	0	0.00%	0
22.10.27	20,300	250	63,505	0	0	0.00%	0
22.10.26	20,050	750	60,273	0	0	0.00%	0
22.10.25	20,800	500	86,055	0	0	0.00%	0
22.10.24	21,300	350	34,804	0	0	0.00%	0
22.10.21	20,950	450	36,175	0	0	0.00%	0
22.10.20	21,400	700	43,708	0	0	0.00%	0
22.10.19	22,100	200	77,861	0	0	0.00%	0
22.10.18	22,300	500	69,822	0	0	0.00%	0
22.10.17	21,800	100	78,329	0	0	0.00%	0
22.10.14	21,700	1,300	131,034	0	0	0.00%	0
22.10.13	20,400	600	101,279	0	0	0.00%	0
22.10.12	21,000	0	74,837	0	0	0.00%	0
22.10.11	21,000	1,800	128,080	0	0	0.00%	0
22.10.07	22,800	1,900	202,939	0	0	0.00%	0
22.10.06	24,700	750	84,721	0	0	0.00%	0
22.10.05	23,950	1,650	131,637	0	0	0.00%	0
22.10.04	25,600	900	97,354	0	0	0.00%	0
22.09.30	24,700	100	186,538	0	0	0.00%	0
22.09.29	24,600	700	273,889	0	0	0.00%	0
22.09.28	23,900	1,550	136,062	0	0	0.00%	0
22.09.27	25,450	350	122,460	0	0	0.00%	0
22.09.26	25,800	2,700	200,266	0	0	0.00%	0
22.09.23	28,500	1,500	95,479	0	0	0.00%	0
22.09.22	30,000	100	131,511	0	0	0.00%	0
22.09.21	29,900	350	99,733	0	0	0.00%	0
22.09.20	30,250	50	158,284	0	0	0.00%	0
22.09.19	30,300	2,700	226,392	0	0	0.00%	0
22.09.16	33,000	4,550	582,752	0	0	0.00%	0
22.09.15	37,550	2,250	445,972	0	0	0.00%	0
22.09.14	39,800	1,700	2,367,150	0	0	0.00%	0
22.09.13	38,100	500	125,026	0	0	0.00%	0
22.09.08	38,600	1,450	79,002	0	0	0.00%	0
22.09.07	37,150	400	77,355	0	0	0.00%	0
22.09.06	37,550	0	78,045	0	0	0.00%	0