매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	127,100	2,600	101,042	-4,596	708,266	3.85%	17,680,183
25.07.14	124,500	600	84,410	-19,035	712,862	3.88%	17,675,587
25.07.11	123,900	1,000	99,002	-3,178	731,897	3.98%	17,656,552
25.07.10	124,900	8,900	172,735	5,635	735,075	4.00%	17,653,374
25.07.09	116,000	200	73,737	-7,550	729,440	3.97%	17,659,009
25.07.08	116,200	3,800	112,166	-22,804	736,990	4.01%	17,651,459
25.07.07	120,000	2,200	111,439	629	759,794	4.13%	17,628,655
25.07.04	117,800	6,900	200,578	-60,558	759,165	4.13%	17,629,284
25.07.03	124,700	4,800	283,111	9,973	819,723	4.46%	17,568,726
25.07.02	119,900	6,700	190,046	18,819	809,750	4.40%	17,578,699
25.07.01	113,200	3,700	122,288	-34,928	790,931	4.30%	17,597,518
25.06.30	109,500	6,100	179,686	2,966	825,859	4.49%	17,562,590
25.06.27	115,600	6,100	247,145	5,069	822,893	4.48%	17,565,556
25.06.26	109,500	1,500	149,961	-14,120	817,824	4.45%	17,570,625
25.06.25	108,000	1,600	78,806	-16,369	831,944	4.52%	17,556,505
25.06.24	109,600	5,800	163,568	-21,714	848,313	4.61%	17,540,136
25.06.23	103,800	5,100	133,416	88,230	870,027	4.73%	17,518,422
25.06.20	108,900	14,200	600,362	51,715	781,797	4.25%	17,606,652
25.06.19	94,700	3,000	133,923	8,187	730,082	3.97%	17,658,367
25.06.18	91,700	3,800	112,034	11,071	721,895	3.93%	17,666,554
25.06.17	95,500	1,700	92,164	1,331	710,824	3.87%	17,677,625
25.06.16	97,200	1,400	103,623	0	709,493	3.86%	17,678,956