매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	112,300	4,200	146,362	-7,507	1,250,277	6.81%	17,119,530
25.04.03	112,000	300	92,606	-41,714	1,257,784	6.85%	17,112,023
25.04.02	112,700	700	104,974	-86,347	1,299,498	7.07%	17,070,309
25.04.01	106,200	6,500	245,541	416	1,385,845	7.54%	16,983,962
25.03.31	108,400	2,200	154,188	24,401	1,385,429	7.54%	16,984,378
25.03.28	110,800	2,400	133,447	56,916	1,361,028	7.41%	17,008,779
25.03.27	115,300	4,500	92,807	27,998	1,304,112	7.10%	17,065,695
25.03.26	117,200	1,900	149,638	39,657	1,276,114	6.95%	17,093,693
25.03.25	122,300	5,100	107,892	-11,597	1,236,457	6.73%	17,133,350
25.03.24	124,200	1,900	109,305	1,248,054	1,248,054	6.79%	17,121,753
25.03.21	125,000	800	440,924	0	0	0.00%	0
25.03.20	128,400	3,400	238,833	0	0	0.00%	0
25.03.19	137,000	8,600	174,819	0	0	0.00%	0
25.03.18	131,100	5,900	236,817	0	0	0.00%	0
25.03.17	136,600	5,500	297,722	0	0	0.00%	0
25.03.14	138,000	1,400	152,128	0	0	0.00%	0
25.03.13	138,500	500	169,621	0	0	0.00%	0
25.03.12	142,200	3,700	149,999	0	0	0.00%	0
25.03.11	141,900	300	215,579	0	0	0.00%	0
25.03.10	148,800	6,900	265,747	0	0	0.00%	0