매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,485	100	279,202	27,954	1,492,895	3.26%	44,250,966
25.05.22	3,485	0	149,437	-9,156	1,464,941	3.20%	44,278,920
25.05.21	3,570	85	166,351	31,030	1,474,097	3.22%	44,269,764
25.05.20	3,485	85	221,305	238,229	1,443,067	3.15%	44,300,794
25.05.19	3,550	65	470,581	67,679	1,204,838	2.65%	44,316,141
25.05.16	3,650	100	397,441	79,193	1,137,159	2.50%	44,383,820
25.05.15	3,860	210	683,168	15,649	1,057,966	2.32%	44,463,013
25.05.14	3,715	145	276,098	90,640	1,042,317	2.29%	44,478,662
25.05.13	3,815	100	555,536	-38,532	951,677	2.09%	44,569,302
25.05.12	3,915	100	172,449	990,209	990,209	2.18%	44,530,770
25.05.09	3,805	110	217,421	0	0	0.00%	0
25.05.08	3,770	35	251,008	0	0	0.00%	0
25.05.07	3,840	70	371,887	0	0	0.00%	0
25.05.02	3,865	25	519,822	0	0	0.00%	0
25.04.30	3,860	5	387,159	0	0	0.00%	0
25.04.29	3,800	60	612,866	0	0	0.00%	0
25.04.28	3,725	75	738,267	0	0	0.00%	0