매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,871	29	42,724	-249	73,493	0.35%	21,217,497
25.04.03	1,871	0	41,315	7,867	73,742	0.35%	21,217,248
25.04.02	1,770	101	159,232	-3,015	65,875	0.31%	21,225,115
25.04.01	1,885	115	400,571	-9,330	68,890	0.32%	21,222,100
25.03.31	1,924	39	18,042	22,796	78,220	0.37%	21,212,770
25.03.28	1,920	4	24,979	-282	55,424	0.26%	21,235,566
25.03.27	1,920	0	24,259	-417	55,706	0.26%	21,235,284
25.03.26	1,946	26	12,186	-1,213	56,123	0.26%	21,234,867
25.03.25	1,904	42	6,266	-409	57,336	0.27%	21,233,654
25.03.24	1,968	64	35,321	57,745	57,745	0.27%	21,233,245
25.03.21	1,970	2	11,300	0	0	0.00%	0
25.03.20	1,976	6	3,975	0	0	0.00%	0
25.03.19	1,991	15	13,349	0	0	0.00%	0
25.03.18	1,954	37	7,310	0	0	0.00%	0
25.03.17	1,900	54	66,948	0	0	0.00%	0
25.03.14	2,055	155	65,298	0	0	0.00%	0
25.03.13	2,000	55	27,611	0	0	0.00%	0
25.03.12	1,995	5	7,743	0	0	0.00%	0
25.03.11	1,995	0	6,145	0	0	0.00%	0
25.03.10	1,996	1	7,804	0	0	0.00%	0
25.03.07	2,020	24	10,045	0	0	0.00%	0