오하임앤컴퍼니
(309930) I 코스닥 08.01 15:32| 3,000 | 전일 | 3,070 | 고가 | 3,175 | 상한가 | 3,990 |
거래량 (주) |
54,119 |
| 70 -2.28% | 시가 | 3,175 | 저가 | 3,000 | 하한가 | 2,150 |
거래대금 (백만) |
163 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 3,000 | 70 | 54,119 | 2,684 | 274,813 | 1.29% | 21,021,877 |
| 25.07.31 | 3,070 | 30 | 23,508 | -13,496 | 272,129 | 1.28% | 21,024,561 |
| 25.07.30 | 3,040 | 20 | 49,453 | -2,987 | 285,625 | 1.34% | 21,011,065 |
| 25.07.29 | 3,060 | 30 | 71,332 | -14,670 | 288,612 | 1.36% | 21,008,078 |
| 25.07.28 | 3,090 | 60 | 73,420 | -48,875 | 303,282 | 1.42% | 20,993,408 |
| 25.07.25 | 3,150 | 145 | 232,589 | -26,589 | 352,157 | 1.65% | 20,944,533 |
| 25.07.24 | 3,295 | 85 | 229,771 | 36,185 | 378,746 | 1.78% | 20,917,944 |
| 25.07.23 | 3,380 | 185 | 247,545 | 90,489 | 342,561 | 1.61% | 20,954,129 |
| 25.07.22 | 3,195 | 130 | 221,235 | 43,714 | 252,072 | 1.18% | 21,044,618 |
| 25.07.21 | 3,065 | 75 | 675,487 | -15,136 | 208,358 | 0.98% | 21,088,332 |
| 25.07.18 | 2,990 | 50 | 100,394 | 6,637 | 223,494 | 1.05% | 21,073,196 |
| 25.07.17 | 3,040 | 30 | 48,259 | 12,397 | 216,857 | 1.02% | 21,079,833 |
| 25.07.16 | 3,010 | 100 | 119,399 | 1,589 | 204,460 | 0.96% | 21,092,230 |
| 25.07.15 | 3,110 | 100 | 199,705 | 21,544 | 202,871 | 0.95% | 21,093,819 |
| 25.07.14 | 3,210 | 100 | 117,972 | 19,280 | 181,327 | 0.85% | 21,115,363 |
| 25.07.11 | 3,110 | 80 | 129,447 | -11,227 | 162,047 | 0.76% | 21,134,643 |
| 25.07.10 | 3,190 | 30 | 69,675 | -7,181 | 173,274 | 0.81% | 21,123,416 |
| 25.07.09 | 3,160 | 95 | 30,199 | -33,740 | 180,455 | 0.85% | 21,116,235 |
| 25.07.08 | 3,255 | 30 | 99,214 | 39 | 214,195 | 1.01% | 21,082,495 |
| 25.07.07 | 3,285 | 195 | 159,165 | 16,176 | 214,156 | 1.01% | 21,082,534 |
| 25.07.04 | 3,090 | 130 | 217,539 | -34,466 | 197,980 | 0.93% | 21,098,710 |
| 25.07.03 | 2,960 | 125 | 165,367 | 0 | 232,446 | 1.09% | 21,064,244 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.