매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,150	75	72,413	-5,088	159,456	0.75%	21,131,534
24.09.19	2,140	10	21,859	738	164,544	0.77%	21,126,446
24.09.13	2,115	25	15,826	5,044	163,806	0.77%	21,127,184
24.09.12	2,110	5	59,452	-1,801	158,762	0.75%	21,132,228
24.09.11	2,140	30	74,029	-6,094	160,563	0.75%	21,130,427
24.09.10	2,185	45	15,614	23,240	166,657	0.78%	21,124,333
24.09.09	2,100	85	119,727	12,632	143,417	0.67%	21,147,573
24.09.06	2,200	100	100,571	5,729	130,785	0.61%	21,160,205
24.09.05	2,275	75	80,133	125,056	125,056	0.59%	21,165,934
24.09.04	2,395	120	47,844	0	0	0.00%	0
24.09.03	2,435	40	20,477	0	0	0.00%	0
24.09.02	2,400	35	12,856	0	0	0.00%	0
24.08.30	2,360	40	50,812	0	0	0.00%	0
24.08.29	2,400	40	17,882	0	0	0.00%	0
24.08.28	2,345	55	46,831	0	0	0.00%	0
24.08.27	2,345	0	13,272	0	0	0.00%	0
24.08.26	2,390	45	38,326	0	0	0.00%	0
24.08.23	2,440	50	73,067	0	0	0.00%	0
24.08.22	2,530	90	93,377	0	0	0.00%	0
24.08.21	2,495	35	58,149	0	0	0.00%	0
24.08.20	2,540	45	58,602	0	0	0.00%	0
24.08.19	2,530	10	151,545	0	0	0.00%	0
24.08.16	2,435	95	354,332	0	0	0.00%	0
24.08.14	2,315	120	184,589	0	0	0.00%	0
24.08.13	2,410	95	113,807	0	0	0.00%	0
24.08.12	2,525	115	166,711	0	0	0.00%	0
24.08.09	2,455	70	225,248	0	0	0.00%	0
24.08.08	2,505	50	148,407	0	0	0.00%	0
24.08.07	2,240	265	407,862	0	0	0.00%	0
24.08.06	2,215	25	162,013	0	0	0.00%	0
24.08.05	2,495	280	278,875	0	0	0.00%	0
24.08.02	2,635	140	275,771	0	0	0.00%	0
24.08.01	2,705	70	609,184	0	0	0.00%	0
24.07.31	2,685	20	343,746	0	0	0.00%	0
24.07.30	2,435	250	1,975,700	0	0	0.00%	0
24.07.29	2,290	145	273,923	0	0	0.00%	0
24.07.26	2,255	35	1,456,019	0	0	0.00%	0
24.07.25	2,275	20	136,385	0	0	0.00%	0
24.07.24	2,270	5	99,248	0	0	0.00%	0
24.07.23	2,230	40	132,178	0	0	0.00%	0
24.07.22	2,285	55	138,101	0	0	0.00%	0
24.07.19	2,220	65	133,610	0	0	0.00%	0
24.07.18	2,350	130	324,569	0	0	0.00%	0
24.07.17	2,250	100	390,430	0	0	0.00%	0
24.07.16	2,200	50	103,370	0	0	0.00%	0
24.07.15	2,190	10	78,046	0	0	0.00%	0
24.07.12	2,185	5	48,978	0	0	0.00%	0
24.07.11	2,155	30	75,322	0	0	0.00%	0
24.07.10	2,170	15	118,520	0	0	0.00%	0
24.07.09	2,170	0	78,826	0	0	0.00%	0
24.07.08	2,165	5	88,042	0	0	0.00%	0
24.07.05	2,140	25	109,518	0	0	0.00%	0
24.07.04	2,110	30	137,494	0	0	0.00%	0
24.07.03	2,080	30	258,322	0	0	0.00%	0
24.07.02	2,010	70	173,495	0	0	0.00%	0
24.07.01	2,015	5	318,906	0	0	0.00%	0
24.06.28	2,020	5	423,749	0	0	0.00%	0
24.06.27	2,130	110	384,567	0	0	0.00%	0
24.06.26	2,090	40	456,342	0	0	0.00%	0
24.06.25	2,100	10	312,565	0	0	0.00%	0
24.06.24	2,160	60	170,268	0	0	0.00%	0
24.06.21	2,260	100	199,172	0	0	0.00%	0
24.06.20	2,365	105	95,681	0	0	0.00%	0
24.06.19	2,440	75	86,620	0	0	0.00%	0
24.06.18	2,305	135	140,764	0	0	0.00%	0
24.06.17	2,620	315	576,803	0	0	0.00%	0
24.06.14	2,665	45	230,467	0	0	0.00%	0
24.06.13	2,580	85	800,920	0	0	0.00%	0
24.06.12	2,580	0	47,819	0	0	0.00%	0
24.06.11	2,610	30	32,669	0	0	0.00%	0
24.06.10	2,640	30	44,494	0	0	0.00%	0
24.06.07	2,665	25	36,427	0	0	0.00%	0
24.06.05	2,665	0	38,627	0	0	0.00%	0
24.06.04	2,710	45	103,368	0	0	0.00%	0
24.06.03	2,725	15	61,757	0	0	0.00%	0
24.05.31	2,685	40	69,441	0	0	0.00%	0
24.05.30	2,725	40	61,941	0	0	0.00%	0
24.05.29	2,690	35	43,636	0	0	0.00%	0
24.05.28	2,715	25	65,958	0	0	0.00%	0
24.05.27	2,770	55	90,959	0	0	0.00%	0
24.05.24	2,785	15	24,369	0	0	0.00%	0
24.05.23	2,895	110	87,756	0	0	0.00%	0
24.05.22	2,895	0	45,385	0	0	0.00%	0
24.05.21	2,815	80	54,560	0	0	0.00%	0
24.05.20	2,885	70	70,222	0	0	0.00%	0
24.05.17	2,925	40	112,503	0	0	0.00%	0
24.05.16	2,760	165	1,591,715	0	0	0.00%	0
24.05.14	2,740	20	23,105	0	0	0.00%	0
24.05.13	2,790	50	43,652	0	0	0.00%	0
24.05.10	2,785	5	10,865	0	0	0.00%	0
24.05.09	2,820	35	23,922	0	0	0.00%	0
24.05.08	2,725	95	58,155	0	0	0.00%	0
24.05.07	2,725	0	34,837	0	0	0.00%	0
24.05.03	2,800	75	79,115	0	0	0.00%	0
24.05.02	2,810	10	81,453	0	0	0.00%	0
24.04.30	2,800	10	38,513	0	0	0.00%	0
24.04.29	2,875	75	46,624	0	0	0.00%	0
24.04.26	2,920	45	76,354	0	0	0.00%	0
24.04.25	2,870	50	53,948	0	0	0.00%	0
24.04.24	2,795	75	87,290	0	0	0.00%	0
24.04.23	2,940	145	80,773	0	0	0.00%	0
24.04.22	3,020	80	36,708	0	0	0.00%	0
24.04.19	3,120	100	36,363	0	0	0.00%	0
24.04.18	3,000	120	19,944	0	0	0.00%	0
24.04.17	2,995	5	34,688	0	0	0.00%	0
24.04.16	2,985	10	49,074	0	0	0.00%	0
24.04.15	3,110	125	34,611	0	0	0.00%	0
24.04.12	3,155	45	47,766	0	0	0.00%	0
24.04.11	3,225	70	30,085	0	0	0.00%	0
24.04.09	3,230	5	37,875	0	0	0.00%	0
24.04.08	3,260	30	71,192	0	0	0.00%	0
24.04.05	3,375	115	1,303,525	0	0	0.00%	0
24.04.04	3,400	25	46,610	0	0	0.00%	0
24.04.03	3,530	130	32,372	0	0	0.00%	0
24.04.02	3,520	10	45,384	0	0	0.00%	0
24.04.01	3,495	25	65,695	0	0	0.00%	0
24.03.29	3,645	150	98,803	0	0	0.00%	0
24.03.28	3,795	150	122,583	0	0	0.00%	0
24.03.27	3,835	40	28,161	0	0	0.00%	0
24.03.26	3,805	30	46,821	0	0	0.00%	0
24.03.25	3,845	40	45,494	0	0	0.00%	0
24.03.22	3,950	105	68,107	0	0	0.00%	0
24.03.21	3,815	135	130,288	0	0	0.00%	0
24.03.20	3,785	30	82,374	0	0	0.00%	0
24.03.19	3,920	135	147,188	0	0	0.00%	0
24.03.18	3,855	65	102,524	0	0	0.00%	0
24.03.15	3,755	100	103,669	0	0	0.00%	0
24.03.14	3,755	0	94,786	0	0	0.00%	0
24.03.13	3,725	30	287,931	0	0	0.00%	0
24.03.12	3,525	200	237,671	0	0	0.00%	0
24.03.11	4,000	475	473,675	0	0	0.00%	0
24.03.08	3,800	200	332,395	0	0	0.00%	0
24.03.07	3,650	150	410,259	0	0	0.00%	0
24.03.06	3,280	370	508,418	0	0	0.00%	0
24.03.05	3,230	50	736,055	0	0	0.00%	0
24.03.04	2,610	620	2,213,052	0	0	0.00%	0
24.02.29	2,600	10	320,111	0	0	0.00%	0
24.02.28	2,955	355	469,725	0	0	0.00%	0
24.02.27	3,280	325	236,642	0	0	0.00%	0
24.02.26	3,190	90	153,886	0	0	0.00%	0
24.02.23	3,205	15	180,532	0	0	0.00%	0
24.02.22	3,160	45	43,467	0	0	0.00%	0
24.02.21	3,240	80	152,473	0	0	0.00%	0
24.02.20	3,355	115	89,872	0	0	0.00%	0
24.02.19	3,145	210	156,339	0	0	0.00%	0
24.02.16	3,115	30	181,740	0	0	0.00%	0
24.02.15	3,110	5	111,306	0	0	0.00%	0
24.02.14	3,085	25	88,906	0	0	0.00%	0
24.02.13	3,095	10	55,449	0	0	0.00%	0
24.02.08	3,075	20	112,608	0	0	0.00%	0
24.02.07	3,040	35	73,000	0	0	0.00%	0
24.02.06	3,030	10	96,630	0	0	0.00%	0
24.02.05	3,050	20	54,371	0	0	0.00%	0
24.02.02	3,040	10	109,394	0	0	0.00%	0
24.02.01	2,925	115	236,532	0	0	0.00%	0
24.01.31	3,035	110	107,035	0	0	0.00%	0
24.01.30	3,080	45	74,056	0	0	0.00%	0
24.01.29	3,230	150	278,031	0	0	0.00%	0
24.01.26	3,460	230	186,383	0	0	0.00%	0
24.01.25	3,395	65	310,747	0	0	0.00%	0
24.01.24	3,330	65	225,955	0	0	0.00%	0
24.01.23	3,600	270	137,544	0	0	0.00%	0
24.01.22	3,810	210	129,297	0	0	0.00%	0
24.01.19	3,710	100	115,245	0	0	0.00%	0
24.01.18	3,600	110	168,794	0	0	0.00%	0
24.01.17	3,700	100	188,065	0	0	0.00%	0
24.01.16	3,665	35	260,275	0	0	0.00%	0
24.01.15	4,100	435	502,821	0	0	0.00%	0
24.01.12	4,300	200	226,241	0	0	0.00%	0
24.01.11	4,080	220	187,275	0	0	0.00%	0
24.01.10	4,375	295	176,156	0	0	0.00%	0
24.01.09	4,495	120	271,914	0	0	0.00%	0
24.01.08	4,570	75	220,208	0	0	0.00%	0
24.01.05	4,565	5	902,413	0	0	0.00%	0
24.01.04	4,565	0	157,911	0	0	0.00%	0
24.01.03	4,605	40	176,537	0	0	0.00%	0
24.01.02	4,505	100	409,167	0	0	0.00%	0
23.12.28	4,500	5	91,336	0	0	0.00%	0
23.12.27	4,430	70	1,307,886	0	0	0.00%	0
23.12.26	4,640	210	138,908	0	0	0.00%	0
23.12.22	4,900	260	249,883	0	0	0.00%	0
23.12.21	4,830	70	585,420	0	0	0.00%	0
23.12.20	4,700	130	358,432	0	0	0.00%	0
23.12.19	4,700	0	869,759	0	0	0.00%	0
23.12.18	4,445	255	435,071	0	0	0.00%	0
23.12.15	4,460	15	521,500	0	0	0.00%	0
23.12.14	5,100	640	802,253	0	0	0.00%	0
23.12.13	4,385	715	2,481,507	0	0	0.00%	0
23.12.12	4,220	165	433,386	0	0	0.00%	0
23.12.11	4,395	175	365,344	0	0	0.00%	0
23.12.08	4,420	25	371,667	0	0	0.00%	0
23.12.07	4,445	25	368,161	0	0	0.00%	0
23.12.06	4,565	120	199,653	0	0	0.00%	0
23.12.05	4,625	60	118,675	0	0	0.00%	0
23.12.04	4,670	45	160,996	0	0	0.00%	0
23.12.01	4,685	15	181,574	0	0	0.00%	0
23.11.30	4,970	285	338,410	0	0	0.00%	0
23.11.29	4,880	90	265,156	0	0	0.00%	0
23.11.28	4,825	55	156,024	0	0	0.00%	0
23.11.27	4,800	25	293,829	0	0	0.00%	0
23.11.24	4,610	190	269,754	0	0	0.00%	0
23.11.23	5,030	420	297,269	0	0	0.00%	0
23.11.22	5,100	70	71,315	0	0	0.00%	0
23.11.21	4,905	195	199,601	0	0	0.00%	0
23.11.20	5,040	135	115,259	0	0	0.00%	0
23.11.17	5,170	130	165,839	0	0	0.00%	0
23.11.16	5,090	60	131,477	0	0	0.00%	0
23.11.15	4,415	675	489,682	0	0	0.00%	0
23.11.14	4,125	290	279,581	0	0	0.00%	0
23.11.13	4,360	235	310,184	0	0	0.00%	0
23.11.10	4,475	115	259,222	0	0	0.00%	0
23.11.09	4,475	0	86,347	0	0	0.00%	0
23.11.08	4,750	275	236,019	0	0	0.00%	0
23.11.07	4,465	285	165,927	0	0	0.00%	0
23.11.06	4,510	45	78,466	0	0	0.00%	0
23.11.03	4,750	240	228,074	0	0	0.00%	0
23.11.02	4,855	105	136,746	0	0	0.00%	0
23.11.01	4,685	170	123,079	0	0	0.00%	0
23.10.31	4,615	70	126,607	0	0	0.00%	0
23.10.30	5,030	415	381,507	0	0	0.00%	0
23.10.27	5,200	170	35,987	0	0	0.00%	0
23.10.26	5,240	40	117,942	0	0	0.00%	0
23.10.25	5,280	40	44,660	0	0	0.00%	0
23.10.24	5,110	170	97,075	0	0	0.00%	0
23.10.23	5,290	180	50,112	0	0	0.00%	0
23.10.20	5,320	30	73,363	0	0	0.00%	0
23.10.19	5,480	160	86,926	0	0	0.00%	0
23.10.18	5,400	80	58,296	0	0	0.00%	0
23.10.17	5,380	20	48,343	0	0	0.00%	0
23.10.16	5,340	40	70,242	0	0	0.00%	0
23.10.13	5,290	50	262,623	0	0	0.00%	0
23.10.12	5,280	10	81,315	0	0	0.00%	0
23.10.11	5,130	150	62,864	0	0	0.00%	0
23.10.10	5,290	160	61,966	0	0	0.00%	0
23.10.06	5,240	50	48,797	0	0	0.00%	0
23.10.05	5,250	10	79,994	0	0	0.00%	0
23.10.04	5,510	260	191,755	0	0	0.00%	0
23.09.27	5,500	10	41,758	0	0	0.00%	0
23.09.26	5,400	100	151,809	0	0	0.00%	0
23.09.25	5,520	120	98,919	0	0	0.00%	0
23.09.22	5,720	200	134,718	0	0	0.00%	0
23.09.21	5,720	0	140,909	0	0	0.00%	0
23.09.20	5,890	170	93,590	0	0	0.00%	0
23.09.19	5,840	50	113,876	0	0	0.00%	0
23.09.18	6,010	170	232,964	0	0	0.00%	0
23.09.15	5,660	350	456,721	0	0	0.00%	0
23.09.14	5,820	160	189,601	0	0	0.00%	0
23.09.13	5,940	120	124,200	0	0	0.00%	0
23.09.12	5,650	290	183,799	0	0	0.00%	0
23.09.11	5,720	70	112,973	0	0	0.00%	0
23.09.08	5,820	100	119,299	0	0	0.00%	0
23.09.07	5,860	40	103,497	0	0	0.00%	0
23.09.06	5,820	40	110,974	0	0	0.00%	0
23.09.05	5,820	0	130,212	0	0	0.00%	0
23.09.04	5,630	190	324,484	0	0	0.00%	0
23.09.01	5,580	50	239,175	0	0	0.00%	0
23.08.31	5,650	70	73,120	0	0	0.00%	0
23.08.30	5,550	100	246,664	0	0	0.00%	0
23.08.29	5,570	20	121,876	0	0	0.00%	0
23.08.28	5,550	20	115,974	0	0	0.00%	0
23.08.25	5,700	150	236,649	0	0	0.00%	0
23.08.24	5,850	150	284,127	0	0	0.00%	0
23.08.23	6,130	280	434,367	0	0	0.00%	0
23.08.22	6,010	120	458,255	0	0	0.00%	0
23.08.21	5,840	170	369,326	0	0	0.00%	0
23.08.18	6,050	210	366,133	0	0	0.00%	0
23.08.17	6,040	10	587,172	0	0	0.00%	0
23.08.16	5,800	240	549,178	0	0	0.00%	0
23.08.14	5,880	80	251,806	0	0	0.00%	0
23.08.11	5,930	50	595,403	0	0	0.00%	0
23.08.10	5,950	20	170,647	0	0	0.00%	0
23.08.09	5,830	120	295,015	0	0	0.00%	0
23.08.08	6,090	260	338,908	0	0	0.00%	0
23.08.07	5,920	170	379,944	0	0	0.00%	0
23.08.04	5,500	420	571,874	0	0	0.00%	0
23.08.03	5,350	150	294,925	0	0	0.00%	0
23.08.02	5,270	80	327,515	0	0	0.00%	0
23.08.01	5,390	120	268,707	0	0	0.00%	0
23.07.31	4,745	645	923,144	0	0	0.00%	0
23.07.28	4,365	380	391,989	0	0	0.00%	0
23.07.27	4,100	265	252,953	0	0	0.00%	0
23.07.26	4,145	65	152,324	0	0	0.00%	0
23.07.25	4,315	170	169,816	0	0	0.00%	0
23.07.24	4,330	15	161,190	0	0	0.00%	0
23.07.21	4,420	90	86,226	0	0	0.00%	0
23.07.20	4,330	90	194,091	0	0	0.00%	0
23.07.19	4,255	75	109,751	0	0	0.00%	0
23.07.18	4,310	55	100,214	0	0	0.00%	0
23.07.17	4,500	190	202,561	0	0	0.00%	0
23.07.14	4,175	325	424,772	0	0	0.00%	0
23.07.13	4,220	45	322,715	0	0	0.00%	0
23.07.12	4,490	270	224,113	0	0	0.00%	0
23.07.11	4,350	140	78,042	0	0	0.00%	0
23.07.10	4,410	60	148,464	0	0	0.00%	0
23.07.07	4,550	140	234,451	0	0	0.00%	0
23.07.06	4,750	200	361,064	0	0	0.00%	0
23.07.05	4,900	150	107,702	0	0	0.00%	0
23.07.04	4,955	55	207,683	0	0	0.00%	0
23.07.03	4,490	465	687,358	0	0	0.00%	0
23.06.30	4,925	395	491,408	0	0	0.00%	0
23.06.29	5,120	195	216,360	0	0	0.00%	0
23.06.28	5,170	50	81,132	0	0	0.00%	0
23.06.27	5,080	90	91,240	0	0	0.00%	0
23.06.26	5,180	100	128,561	0	0	0.00%	0
23.06.23	5,200	20	169,303	0	0	0.00%	0
23.06.22	4,900	300	323,333	0	0	0.00%	0
23.06.21	4,930	30	182,330	0	0	0.00%	0
23.06.20	5,220	290	515,102	0	0	0.00%	0
23.06.19	5,300	80	219,129	0	0	0.00%	0
23.06.16	5,230	70	419,527	0	0	0.00%	0
23.06.15	5,080	150	333,016	0	0	0.00%	0
23.06.14	4,830	250	989,680	0	0	0.00%	0
23.06.13	4,775	55	277,366	0	0	0.00%	0
23.06.12	4,520	255	1,253,833	0	0	0.00%	0
23.06.09	4,520	0	258,379	0	0	0.00%	0
23.06.08	4,200	320	536,056	0	0	0.00%	0
23.06.07	4,135	65	193,514	0	0	0.00%	0
23.06.05	4,300	165	613,316	0	0	0.00%	0
23.06.02	4,805	505	1,337,959	0	0	0.00%	0
23.06.01	4,310	495	1,919,383	0	0	0.00%	0
23.05.31	4,285	25	168,195	0	0	0.00%	0
23.05.30	4,300	15	383,133	0	0	0.00%	0
23.05.26	4,090	210	824,541	0	0	0.00%	0
23.05.25	4,245	155	165,458	0	0	0.00%	0
23.05.24	4,250	5	599,853	0	0	0.00%	0
23.05.23	4,210	40	650,351	0	0	0.00%	0
23.05.22	3,625	585	2,867,043	0	0	0.00%	0
23.05.19	3,600	25	53,437	0	0	0.00%	0
23.05.18	3,875	275	218,384	0	0	0.00%	0
23.05.17	3,600	275	172,182	0	0	0.00%	0
23.05.16	3,775	175	92,415	0	0	0.00%	0
23.05.15	3,465	310	176,466	0	0	0.00%	0
23.05.12	3,450	15	127,810	0	0	0.00%	0
23.05.11	3,510	60	45,923	0	0	0.00%	0
23.05.10	3,690	180	76,142	0	0	0.00%	0
23.05.09	3,545	145	74,198	0	0	0.00%	0
23.05.08	3,620	75	74,918	0	0	0.00%	0
23.05.04	3,605	15	28,320	0	0	0.00%	0
23.05.03	3,650	45	40,867	0	0	0.00%	0
23.05.02	3,550	100	75,920	0	0	0.00%	0
23.04.28	3,745	195	162,264	0	0	0.00%	0
23.04.27	3,770	25	44,059	0	0	0.00%	0
23.04.26	3,870	100	92,313	0	0	0.00%	0
23.04.25	3,945	75	153,330	0	0	0.00%	0
23.04.24	3,740	205	258,329	0	0	0.00%	0
23.04.21	3,750	15	107,047	0	0	0.00%	0
23.04.20	3,750	70	64,897	0	0	0.00%	0
23.04.19	3,900	150	260,651	0	0	0.00%	0
23.04.18	3,825	75	140,098	0	0	0.00%	0
23.04.17	3,875	50	240,130	0	0	0.00%	0
23.04.14	3,860	20	62,222	0	0	0.00%	0
23.04.13	3,835	25	396,336	0	0	0.00%	0
23.04.12	3,875	20	667,531	0	0	0.00%	0
23.04.11	3,655	220	299,425	0	0	0.00%	0
23.04.10	3,825	170	255,897	0	0	0.00%	0
23.04.07	4,300	475	1,068,569	0	0	0.00%	0
23.04.06	4,175	125	499,512	0	0	0.00%	0
23.04.05	4,295	120	183,194	0	0	0.00%	0
23.04.04	4,150	145	339,604	0	0	0.00%	0
23.04.03	3,860	290	273,063	0	0	0.00%	0
23.03.31	4,205	345	347,061	0	0	0.00%	0
23.03.30	3,830	375	490,738	0	0	0.00%	0
23.03.29	4,030	200	390,887	0	0	0.00%	0
23.03.28	4,075	45	242,366	0	0	0.00%	0
23.03.27	4,380	305	777,078	0	0	0.00%	0
23.03.24	4,105	275	1,133,248	0	0	0.00%	0
23.03.23	3,725	380	666,171	0	0	0.00%	0
23.03.22	3,870	145	630,222	0	0	0.00%	0
23.03.21	3,675	195	1,083,980	0	0	0.00%	0
23.03.20	3,260	415	1,328,061	0	0	0.00%	0
23.03.17	3,270	10	838,124	0	0	0.00%	0
23.03.16	2,965	305	3,097,608	0	0	0.00%	0
23.03.15	2,805	160	1,088,943	0	0	0.00%	0
23.03.14	2,640	165	596,869	0	0	0.00%	0
23.03.13	2,650	10	87,251	0	0	0.00%	0
23.03.10	2,655	5	101,892	0	0	0.00%	0
23.03.09	2,690	35	83,082	0	0	0.00%	0
23.03.08	2,670	20	45,431	0	0	0.00%	0
23.03.07	2,710	40	66,481	0	0	0.00%	0
23.03.06	2,635	75	502,457	0	0	0.00%	0
23.03.03	2,595	40	103,044	0	0	0.00%	0
23.03.02	2,535	60	723,512	0	0	0.00%	0
23.02.28	2,460	75	42,248	0	0	0.00%	0
23.02.27	2,500	40	54,057	0	0	0.00%	0
23.02.24	2,560	60	68,711	0	0	0.00%	0
23.02.23	2,515	45	86,328	0	0	0.00%	0
23.02.22	2,570	55	64,547	0	0	0.00%	0
23.02.21	2,590	20	54,842	0	0	0.00%	0
23.02.20	2,530	60	55,161	0	0	0.00%	0
23.02.17	2,550	20	33,280	0	0	0.00%	0
23.02.16	2,535	15	123,681	0	0	0.00%	0
23.02.15	2,590	55	85,175	0	0	0.00%	0
23.02.14	2,585	5	38,054	0	0	0.00%	0
23.02.13	2,690	105	140,063	0	0	0.00%	0
23.02.10	2,730	40	238,679	0	0	0.00%	0
23.02.09	2,810	80	226,200	0	0	0.00%	0
23.02.08	2,800	10	142,959	0	0	0.00%	0
23.02.06	2,810	40	77,530	0	0	0.00%	0
23.02.03	2,735	75	256,637	0	0	0.00%	0
23.02.02	2,635	100	918,614	0	0	0.00%	0
23.02.01	2,620	15	164,681	0	0	0.00%	0
23.01.31	2,620	0	38,584	0	0	0.00%	0
23.01.30	2,605	15	48,762	0	0	0.00%	0
23.01.27	2,635	35	85,543	0	0	0.00%	0
23.01.25	2,560	35	52,081	0	0	0.00%	0
23.01.20	2,560	30	61,074	0	0	0.00%	0
23.01.19	2,590	40	124,716	0	0	0.00%	0
23.01.18	2,550	35	41,791	0	0	0.00%	0
23.01.17	2,515	10	58,120	0	0	0.00%	0
23.01.16	2,525	10	55,950	0	0	0.00%	0
23.01.13	2,515	30	31,790	0	0	0.00%	0
23.01.12	2,485	40	30,126	0	0	0.00%	0
23.01.11	2,525	45	55,489	0	0	0.00%	0
23.01.10	2,480	15	172,975	0	0	0.00%	0
23.01.09	2,465	25	50,861	0	0	0.00%	0
23.01.06	2,440	15	41,201	0	0	0.00%	0
23.01.05	2,425	25	46,080	0	0	0.00%	0
23.01.04	2,400	100	63,829	0	0	0.00%	0
23.01.03	2,300	50	92,324	0	0	0.00%	0
23.01.02	2,350	80	99,671	0	0	0.00%	0
22.12.29	2,430	25	74,749	0	0	0.00%	0
22.12.28	2,455	20	65,542	0	0	0.00%	0
22.12.27	2,475	5	125,206	0	0	0.00%	0
22.12.26	2,470	15	345,794	0	0	0.00%	0
22.12.23	2,485	145	351,123	0	0	0.00%	0
22.12.22	2,630	60	128,496	0	0	0.00%	0
22.12.21	2,690	50	195,612	0	0	0.00%	0
22.12.20	2,740	130	340,742	0	0	0.00%	0
22.12.19	2,870	170	5,589,588	0	0	0.00%	0
22.12.16	2,700	30	186,035	0	0	0.00%	0
22.12.15	2,730	105	1,842,696	0	0	0.00%	0
22.12.14	2,625	35	34,645	0	0	0.00%	0
22.12.13	2,590	5	28,159	0	0	0.00%	0
22.12.12	2,595	65	81,400	0	0	0.00%	0
22.12.09	2,660	25	45,855	0	0	0.00%	0
22.12.08	2,635	0	39,866	0	0	0.00%	0
22.12.07	2,635	85	25,232	0	0	0.00%	0
22.12.06	2,720	50	21,217	0	0	0.00%	0
22.12.05	2,770	40	37,927	0	0	0.00%	0
22.12.02	2,810	60	99,356	0	0	0.00%	0
22.12.01	2,870	100	160,204	0	0	0.00%	0
22.11.30	2,770	30	97,165	0	0	0.00%	0
22.11.29	2,740	50	61,417	0	0	0.00%	0
22.11.28	2,790	5	145,229	0	0	0.00%	0
22.11.25	2,795	65	1,873,706	0	0	0.00%	0
22.11.24	2,730	20	135,675	0	0	0.00%	0
22.11.23	2,750	160	167,224	0	0	0.00%	0
22.11.22	2,590	10	24,256	0	0	0.00%	0
22.11.21	2,600	100	42,642	0	0	0.00%	0
22.11.18	2,700	75	41,215	0	0	0.00%	0
22.11.17	2,625	70	42,025	0	0	0.00%	0
22.11.16	2,695	5	70,254	0	0	0.00%	0
22.11.15	2,700	110	999,899	0	0	0.00%	0
22.11.14	2,590	20	52,269	0	0	0.00%	0
22.11.11	2,570	25	57,377	0	0	0.00%	0
22.11.10	2,545	10	19,891	0	0	0.00%	0
22.11.09	2,535	5	35,908	0	0	0.00%	0
22.11.08	2,530	45	48,701	0	0	0.00%	0
22.11.07	2,485	55	25,142	0	0	0.00%	0
22.11.04	2,430	0	23,096	0	0	0.00%	0
22.11.03	2,430	15	29,487	0	0	0.00%	0
22.11.02	2,445	5	11,915	0	0	0.00%	0
22.11.01	2,450	30	30,112	0	0	0.00%	0
22.10.31	2,420	60	30,601	0	0	0.00%	0
22.10.28	2,480	90	77,041	0	0	0.00%	0
22.10.27	2,570	80	1,006,017	0	0	0.00%	0
22.10.26	2,490	25	36,377	0	0	0.00%	0
22.10.25	2,515	35	78,192	0	0	0.00%	0
22.10.24	2,480	180	188,667	0	0	0.00%	0
22.10.21	2,300	105	53,206	0	0	0.00%	0
22.10.20	2,405	60	61,687	0	0	0.00%	0
22.10.19	2,465	10	30,890	0	0	0.00%	0
22.10.18	2,455	5	58,432	0	0	0.00%	0
22.10.17	2,460	5	21,101	0	0	0.00%	0
22.10.14	2,455	95	27,322	0	0	0.00%	0
22.10.13	2,360	55	67,613	0	0	0.00%	0
22.10.12	2,415	70	50,044	0	0	0.00%	0
22.10.11	2,485	150	97,782	0	0	0.00%	0
22.10.07	2,635	10	34,504	0	0	0.00%	0
22.10.06	2,645	5	47,572	0	0	0.00%	0
22.10.05	2,650	60	71,632	0	0	0.00%	0
22.10.04	2,710	20	250,292	0	0	0.00%	0
22.09.30	2,690	215	252,892	0	0	0.00%	0
22.09.29	2,475	0	115,822	0	0	0.00%	0
22.09.28	2,475	200	135,737	0	0	0.00%	0
22.09.27	2,675	140	213,686	0	0	0.00%	0
22.09.26	2,535	265	288,613	0	0	0.00%	0
22.09.23	2,800	185	204,352	0	0	0.00%	0
22.09.22	2,985	115	212,291	0	0	0.00%	0
22.09.21	3,100	140	183,342	0	0	0.00%	0
22.09.20	3,240	45	84,780	0	0	0.00%	0
22.09.19	3,285	95	147,893	0	0	0.00%	0
22.09.16	3,380	180	150,003	0	0	0.00%	0
22.09.15	3,560	40	357,079	0	0	0.00%	0
22.09.14	3,600	40	2,474,510	0	0	0.00%	0
22.09.13	3,640	645	3,116,330	0	0	0.00%	0
22.09.08	2,995	5	33,205	0	0	0.00%	0
22.09.07	2,990	60	56,155	0	0	0.00%	0
22.09.06	3,050	70	39,031	0	0	0.00%	0