매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,350	50	333,832	11,048	802,196	6.26%	12,014,036
25.06.12	20,400	150	96,916	94,532	791,148	6.17%	12,025,084
25.06.11	20,550	670	352,588	93,734	696,616	5.44%	12,119,616
25.06.10	19,880	1,630	368,689	10,174	602,882	4.70%	12,213,350
25.06.09	18,250	30	106,984	-27,319	592,708	4.62%	12,223,524
25.06.05	18,220	110	109,608	22,800	620,027	4.84%	12,196,205
25.06.04	18,330	1,070	135,650	-18,742	597,227	4.66%	12,219,005
25.06.02	17,260	590	84,078	58,365	615,969	4.81%	12,200,263
25.05.30	17,850	790	172,531	-4,562	557,604	4.35%	12,258,628
25.05.29	17,060	320	67,833	0	562,166	4.39%	12,238,843
25.05.28	17,380	110	73,833	0	0	0.00%	0
25.05.27	17,490	510	113,675	0	0	0.00%	0
25.05.26	16,980	670	107,325	0	0	0.00%	0
25.05.23	17,650	150	65,166	0	0	0.00%	0
25.05.22	17,800	620	187,977	0	0	0.00%	0
25.05.21	18,420	10	91,843	0	0	0.00%	0
25.05.20	18,410	1,320	205,029	0	0	0.00%	0
25.05.19	17,090	510	151,835	0	0	0.00%	0