매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,420	10	138,549	46,519	94,783	0.74%	12,669,226
24.11.25	10,110	310	224,534	-6,502	48,264	0.38%	12,715,745
24.11.22	10,290	180	292,252	-34,651	54,766	0.43%	12,709,243
24.11.21	10,930	640	326,711	-21,574	89,417	0.70%	12,674,592
24.11.20	10,930	0	489,752	-26,816	110,991	0.87%	12,653,018
24.11.19	11,730	800	293,784	47,424	137,807	1.08%	12,626,202
24.11.18	10,910	820	1,516,850	38,328	90,383	0.71%	12,673,626
24.11.15	10,560	350	519,609	27,263	52,055	0.41%	12,711,954
24.11.14	11,400	710	259,371	13,533	24,792	0.19%	12,739,217
24.11.13	13,100	1,700	444,315	-6,009	11,259	0.09%	12,752,750
24.11.12	13,850	750	434,156	17,268	17,268	0.14%	12,746,741
24.11.11	14,070	220	308,532	0	0	0.00%	0
24.11.08	13,430	640	542,848	0	0	0.00%	0
24.11.07	14,080	650	450,122	0	0	0.00%	0
24.11.06	15,020	940	654,923	0	0	0.00%	0
24.11.05	14,910	110	2,341,403	0	0	0.00%	0
24.11.04	14,100	810	1,305,383	0	0	0.00%	0
24.11.01	15,090	990	562,192	0	0	0.00%	0
24.10.31	15,850	760	1,127,570	0	0	0.00%	0
24.10.30	15,790	60	2,463,398	0	0	0.00%	0
24.10.29	16,710	920	1,048,813	0	0	0.00%	0
24.10.28	17,750	1,040	2,765,523	0	0	0.00%	0
24.10.25	20,800	3,050	2,251,036	0	0	0.00%	0
24.10.24	18,370	2,430	10,014,411	0	0	0.00%	0
24.10.23	19,330	960	2,755,558	0	0	0.00%	0
24.10.22	22,600	3,270	5,506,921	0	0	0.00%	0
24.10.21	26,000	3,400	2,808,243	0	0	0.00%	0
24.10.18	26,800	800	14,004,625	0	0	0.00%	0
24.10.17	20,650	6,150	18,592,186	0	0	0.00%	0
24.10.16	0	5,650	22,591,461	0	0	0.00%	0