매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	17,810	1,350	191,944	-51,244	497,762	3.89%	12,303,247
25.04.04	18,300	490	215,458	-8,680	549,006	4.29%	12,252,003
25.04.03	17,330	970	154,549	11,656	557,686	4.36%	12,243,323
25.04.02	18,170	840	184,922	-33,239	546,030	4.27%	12,254,979
25.04.01	18,140	30	144,029	-8,515	579,269	4.53%	12,221,740
25.03.31	19,220	1,080	207,078	-31,900	587,784	4.59%	12,213,225
25.03.28	20,400	1,180	341,610	-62,796	619,684	4.84%	12,181,325
25.03.27	20,300	100	292,321	40,375	682,480	5.33%	12,118,529
25.03.26	18,450	1,850	714,611	49,786	642,105	5.02%	12,158,904
25.03.25	19,340	890	429,068	-16,123	592,319	4.63%	12,208,690
25.03.24	19,330	10	298,959	608,442	608,442	4.75%	12,192,567
25.03.21	19,400	70	272,099	0	0	0.00%	0
25.03.20	20,250	850	439,742	0	0	0.00%	0
25.03.19	20,350	100	943,970	0	0	0.00%	0
25.03.18	20,900	550	407,957	0	0	0.00%	0
25.03.17	20,600	300	502,406	0	0	0.00%	0
25.03.14	19,270	1,330	1,676,510	0	0	0.00%	0
25.03.13	17,420	1,850	2,328,052	0	0	0.00%	0
25.03.12	15,860	1,560	990,756	0	0	0.00%	0
25.03.11	15,940	80	190,276	0	0	0.00%	0
25.03.10	15,810	130	219,952	0	0	0.00%	0