매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	24,150	3,200	938,544	19,029	614,117	4.79%	12,202,115
25.08.04	27,350	550	196,143	24,059	595,088	4.64%	12,221,144
25.08.01	27,900	1,050	254,300	-16,177	571,029	4.46%	12,245,203
25.07.31	28,950	1,200	194,813	-45,291	587,206	4.58%	12,229,026
25.07.30	27,750	250	155,109	-1,296	632,497	4.94%	12,183,735
25.07.29	28,000	300	230,212	-5,777	633,793	4.95%	12,182,439
25.07.28	27,700	150	168,851	2,933	639,570	4.99%	12,176,662
25.07.25	27,850	400	292,236	39,891	636,637	4.97%	12,179,595
25.07.24	27,450	1,950	668,675	81,533	596,746	4.66%	12,219,486
25.07.23	25,500	1,350	346,454	29,261	515,213	4.02%	12,301,019
25.07.22	24,150	50	120,347	26,756	485,952	3.79%	12,330,280
25.07.21	24,100	1,000	215,431	-25,197	459,196	3.58%	12,357,036
25.07.18	25,100	900	172,601	-77,379	484,393	3.78%	12,331,839
25.07.17	26,000	800	232,242	-50,300	561,772	4.38%	12,254,460
25.07.16	25,200	550	141,904	-914	612,072	4.78%	12,204,160
25.07.15	24,650	1,000	275,225	-5,557	612,986	4.78%	12,203,246
25.07.14	23,650	250	86,991	7,937	618,543	4.83%	12,197,689
25.07.11	23,400	50	167,557	-40,456	610,606	4.76%	12,205,626
25.07.10	23,350	450	235,510	-6,562	651,062	5.08%	12,165,170
25.07.09	22,900	550	193,780	-41,954	657,624	5.13%	12,158,608
25.07.08	23,450	450	131,464	0	699,578	5.46%	12,116,654