매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,985	70	43,721	5,446	412,631	2.02%	20,036,469
25.07.02	2,915	20	33,949	3,994	407,185	1.99%	20,041,915
25.07.01	2,895	80	36,390	-15,660	403,191	1.97%	20,045,909
25.06.30	2,815	0	22,032	-7,517	418,851	2.05%	20,030,249
25.06.27	2,815	10	24,589	1,914	426,368	2.09%	20,022,732
25.06.26	2,805	115	53,978	-1,221	424,454	2.08%	20,024,646
25.06.25	2,920	0	19,368	-1,942	425,675	2.08%	20,023,425
25.06.24	2,920	5	27,014	-9,110	427,617	2.09%	20,021,483
25.06.23	2,925	35	36,325	-16,717	436,727	2.14%	20,012,373
25.06.20	2,960	15	19,748	-2,627	453,444	2.22%	19,995,656
25.06.19	2,945	5	8,767	4,369	456,071	2.23%	19,993,029
25.06.18	2,950	10	16,403	-2,047	451,702	2.21%	19,997,398
25.06.17	2,940	20	32,537	2,995	453,749	2.22%	19,995,351
25.06.16	2,960	45	35,994	-579	450,754	2.20%	19,998,346
25.06.13	2,915	130	60,781	2,241	451,333	2.21%	19,997,767
25.06.12	3,045	55	38,413	20,122	449,092	2.20%	20,000,008
25.06.11	3,100	15	24,494	-7,927	428,970	2.10%	20,020,130
25.06.10	3,085	5	47,242	6,511	436,897	2.14%	20,012,203
25.06.09	3,080	65	39,980	19,041	430,386	2.10%	20,018,714
25.06.05	3,015	60	37,498	0	411,345	2.01%	20,037,755