매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,060	40	111,426	4,025	341,860	1.68%	19,981,280
25.04.03	2,875	185	151,182	-4,336	337,835	1.66%	19,985,305
25.04.02	2,840	35	26,531	4,426	342,171	1.68%	19,980,969
25.04.01	2,785	55	28,853	-7,269	337,745	1.66%	19,985,395
25.03.31	2,725	60	39,844	88,074	345,014	1.70%	19,978,126
25.03.28	2,820	95	54,678	-5,245	256,940	1.26%	20,066,200
25.03.27	2,985	165	64,779	2,054	262,185	1.36%	19,001,555
25.03.26	3,015	30	35,760	10,884	260,131	1.35%	19,003,609
25.03.25	3,030	15	52,558	111,455	249,247	1.29%	19,014,493
25.03.24	2,950	80	50,286	3,751	137,792	0.72%	19,125,948
25.03.21	3,055	105	56,007	134,041	134,041	0.70%	19,129,699
25.03.20	2,915	140	152,576	0	0	0.00%	0
25.03.19	2,910	5	20,805	0	0	0.00%	0
25.03.18	2,880	30	23,776	0	0	0.00%	0
25.03.17	2,880	0	38,406	0	0	0.00%	0
25.03.14	2,910	30	73,718	0	0	0.00%	0
25.03.13	2,980	70	64,386	0	0	0.00%	0
25.03.12	3,110	130	104,586	0	0	0.00%	0
25.03.11	3,140	30	124,567	0	0	0.00%	0
25.03.10	3,260	120	233,079	0	0	0.00%	0
25.03.07	2,855	405	2,806,719	0	0	0.00%	0