매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,290	280	6,183	0	0	0.00%	260,000
24.09.19	8,105	185	8,080	0	0	0.00%	260,000
24.09.13	8,065	40	2,363	0	0	0.00%	260,000
24.09.12	7,530	535	6,518	0	0	0.00%	260,000
24.09.11	7,435	95	4,548	0	0	0.00%	260,000
24.09.10	7,700	265	3,926	0	0	0.00%	260,000
24.09.09	7,540	160	7,649	0	0	0.00%	260,000
24.09.06	8,075	535	13,383	0	0	0.00%	260,000
24.09.05	8,125	50	4,750	0	0	0.00%	260,000
24.09.04	8,875	750	13,538	0	0	0.00%	0
24.09.03	9,185	310	3,171	0	0	0.00%	0
24.09.02	9,090	95	3,165	0	0	0.00%	0
24.08.30	8,770	320	4,894	0	0	0.00%	0
24.08.29	8,885	115	2,650	0	0	0.00%	0
24.08.28	8,900	15	2,755	0	0	0.00%	0
24.08.27	9,040	140	4,411	0	0	0.00%	0
24.08.26	9,200	160	4,177	0	0	0.00%	0
24.08.23	9,055	145	2,153	0	0	0.00%	0
24.08.22	9,190	135	2,493	0	0	0.00%	0
24.08.21	9,450	260	2,758	0	0	0.00%	0
24.08.20	9,255	195	521	0	0	0.00%	0
24.08.19	9,555	300	1,757	0	0	0.00%	0
24.08.16	9,195	360	3,559	0	0	0.00%	0
24.08.14	8,960	235	6,507	0	0	0.00%	0
24.08.13	9,070	110	4,918	0	0	0.00%	0
24.08.12	8,975	95	3,722	0	0	0.00%	0
24.08.09	8,485	490	12,394	0	0	0.00%	0
24.08.08	8,625	140	4,974	0	0	0.00%	0
24.08.07	8,280	345	10,128	0	0	0.00%	0
24.08.06	7,435	845	9,968	0	0	0.00%	0
24.08.05	9,465	2,030	16,310	0	0	0.00%	0
24.08.02	10,390	925	3,951	0	0	0.00%	0
24.08.01	10,100	290	4,328	0	0	0.00%	0
24.07.31	10,165	65	2,025	0	0	0.00%	0
24.07.30	10,105	60	1,572	0	0	0.00%	0
24.07.29	9,850	255	2,247	0	0	0.00%	0
24.07.26	9,880	30	3,159	0	0	0.00%	0
24.07.25	10,275	395	6,329	0	0	0.00%	0
24.07.24	10,230	45	3,729	0	0	0.00%	0
24.07.23	10,130	100	2,539	0	0	0.00%	0
24.07.22	10,685	555	10,395	0	0	0.00%	0
24.07.19	10,525	160	4,327	0	0	0.00%	0
24.07.18	10,700	175	5,067	0	0	0.00%	0
24.07.17	10,990	290	6,144	0	0	0.00%	0
24.07.16	11,355	365	2,826	0	0	0.00%	0
24.07.15	11,305	50	470	0	0	0.00%	0
24.07.12	11,400	95	3,878	0	0	0.00%	0
24.07.11	11,570	170	5,879	0	0	0.00%	0
24.07.10	11,695	125	3,222	0	0	0.00%	0
24.07.09	11,700	5	3,149	0	0	0.00%	0
24.07.08	11,425	275	8,131	0	0	0.00%	0
24.07.05	10,985	440	5,100	0	0	0.00%	0
24.07.04	10,805	180	3,661	0	0	0.00%	0
24.07.03	10,280	525	4,988	0	0	0.00%	0
24.07.02	10,830	550	4,517	0	0	0.00%	0
24.07.01	10,440	390	2,008	0	0	0.00%	0
24.06.28	10,435	5	386	0	0	0.00%	0
24.06.27	10,425	10	1,157	0	0	0.00%	0
24.06.26	10,480	55	697	0	0	0.00%	0
24.06.25	10,455	25	1,087	0	0	0.00%	0
24.06.24	10,705	250	3,229	0	0	0.00%	0
24.06.21	10,770	65	1,148	0	0	0.00%	0
24.06.20	10,895	125	1,601	0	0	0.00%	0
24.06.19	10,820	75	470	0	0	0.00%	0
24.06.18	10,815	5	3,705	0	0	0.00%	0
24.06.17	10,870	55	2,193	0	0	0.00%	0
24.06.14	11,170	300	2,293	0	0	0.00%	0
24.06.13	11,255	85	1,881	0	0	0.00%	0
24.06.12	11,290	35	1,047	0	0	0.00%	0
24.06.11	11,010	280	2,500	0	0	0.00%	0
24.06.10	11,285	275	974	0	0	0.00%	0
24.06.07	10,730	555	7,852	0	0	0.00%	0
24.06.05	10,440	290	2,383	0	0	0.00%	0
24.06.04	10,150	290	4,471	0	0	0.00%	0
24.06.03	9,845	305	2,680	0	0	0.00%	0
24.05.31	9,875	30	310	0	0	0.00%	0
24.05.30	10,015	140	753	0	0	0.00%	0
24.05.29	10,395	380	3,118	0	0	0.00%	0
24.05.28	10,425	30	778	0	0	0.00%	0
24.05.27	10,120	305	936	0	0	0.00%	0
24.05.24	10,310	190	1,586	0	0	0.00%	0
24.05.23	10,365	55	830	0	0	0.00%	0
24.05.22	10,325	40	1,458	0	0	0.00%	0
24.05.21	10,315	10	456	0	0	0.00%	0
24.05.20	10,290	25	2,731	0	0	0.00%	0
24.05.17	11,275	985	8,229	0	0	0.00%	0
24.05.16	11,165	110	3,263	0	0	0.00%	0
24.05.14	10,975	190	220	0	0	0.00%	0
24.05.13	11,380	405	761	0	0	0.00%	0
24.05.10	11,555	175	1,052	0	0	0.00%	0
24.05.09	11,620	65	2,103	0	0	0.00%	0
24.05.08	11,730	110	666	0	0	0.00%	0
24.05.07	11,620	110	5,226	0	0	0.00%	0
24.05.03	11,680	60	8,270	0	0	0.00%	0
24.05.02	11,775	95	1,913	0	0	0.00%	0
24.04.30	11,795	20	3,015	0	0	0.00%	0
24.04.29	11,405	390	1,780	0	0	0.00%	0
24.04.26	11,390	15	9,226	0	0	0.00%	0
24.04.25	11,670	280	1,638	0	0	0.00%	0
24.04.24	11,160	510	5,459	0	0	0.00%	0
24.04.23	11,125	35	4,060	0	0	0.00%	0
24.04.22	10,900	225	4,381	0	0	0.00%	0
24.04.19	11,175	275	9,602	0	0	0.00%	0
24.04.18	10,560	615	1,133	0	0	0.00%	0
24.04.17	10,730	170	4,070	0	0	0.00%	0
24.04.16	11,225	495	3,152	0	0	0.00%	0
24.04.15	11,300	0	0	0	0	0.00%	0
24.04.12	11,330	30	253	0	0	0.00%	0
24.04.11	11,375	45	2,341	0	0	0.00%	0
24.04.09	11,380	5	4,130	0	0	0.00%	0
24.04.08	11,560	180	3,905	0	0	0.00%	0
24.04.05	11,925	365	1,538	0	0	0.00%	0
24.04.04	11,875	50	1,566	0	0	0.00%	0
24.04.03	12,350	475	2,615	0	0	0.00%	0
24.04.02	13,220	870	4,017	0	0	0.00%	0
24.04.01	13,145	75	1,315	0	0	0.00%	0
24.03.29	13,420	275	922	0	0	0.00%	0
24.03.28	13,520	100	658	0	0	0.00%	0
24.03.27	13,760	240	960	0	0	0.00%	0
24.03.26	13,590	170	3,500	0	0	0.00%	0
24.03.25	13,070	520	1,186	0	0	0.00%	0
24.03.22	13,040	30	866	0	0	0.00%	0
24.03.21	12,485	555	2,421	0	0	0.00%	0
24.03.20	12,520	35	3,944	0	0	0.00%	0
24.03.19	12,465	55	125	0	0	0.00%	0
24.03.18	12,030	435	1,678	0	0	0.00%	0
24.03.15	12,285	255	253	0	0	0.00%	0
24.03.14	12,410	125	1,493	0	0	0.00%	0
24.03.13	12,460	50	1,651	0	0	0.00%	0
24.03.12	11,905	555	2,626	0	0	0.00%	0
24.03.11	11,790	115	14,721	0	0	0.00%	0
24.03.08	11,290	500	2,589	0	0	0.00%	0
24.03.07	11,470	180	2,728	0	0	0.00%	0
24.03.06	11,370	100	4,785	0	0	0.00%	0
24.03.05	11,510	140	909	0	0	0.00%	0
24.03.04	11,100	410	3,150	0	0	0.00%	0
24.02.29	10,915	185	1,302	0	0	0.00%	0
24.02.28	10,590	325	3,059	0	0	0.00%	0
24.02.27	10,925	335	1,671	0	0	0.00%	0
24.02.26	10,815	110	5,407	0	0	0.00%	0
24.02.23	10,760	55	2,490	0	0	0.00%	0
24.02.22	10,645	115	448	0	0	0.00%	0
24.02.21	10,560	85	2,406	0	0	0.00%	0
24.02.20	10,360	200	1,604	0	0	0.00%	0
24.02.19	10,285	75	1,871	0	0	0.00%	0
24.02.16	10,280	5	3,358	0	0	0.00%	0
24.02.15	10,165	115	3,864	0	0	0.00%	0
24.02.14	10,055	110	4,720	0	0	0.00%	0
24.02.13	9,610	445	13,136	0	0	0.00%	0
24.02.08	9,245	365	3,178	0	0	0.00%	0
24.02.07	8,980	265	4,059	0	0	0.00%	0
24.02.06	9,100	120	5,114	0	0	0.00%	0
24.02.05	9,345	245	1,145	0	0	0.00%	0
24.02.02	8,880	465	4,797	0	0	0.00%	0
24.02.01	8,780	100	5,624	0	0	0.00%	0
24.01.31	9,195	415	3,577	0	0	0.00%	0
24.01.30	9,190	5	1,499	0	0	0.00%	0
24.01.29	9,525	335	1,119	0	0	0.00%	0
24.01.26	9,085	440	7,569	0	0	0.00%	0
24.01.25	9,325	240	1,539	0	0	0.00%	0
24.01.24	9,490	165	4,019	0	0	0.00%	0
24.01.23	9,465	25	959	0	0	0.00%	0
24.01.22	9,725	260	2,084	0	0	0.00%	0
24.01.19	9,855	130	1,720	0	0	0.00%	0
24.01.18	9,760	95	2,747	0	0	0.00%	0
24.01.17	10,225	465	7,674	0	0	0.00%	0
24.01.16	10,335	110	2,888	0	0	0.00%	0
24.01.15	10,615	280	8,610	0	0	0.00%	0
24.01.12	11,095	480	2,416	0	0	0.00%	0
24.01.11	10,835	260	4,580	0	0	0.00%	0
24.01.10	11,085	250	1,374	0	0	0.00%	0
24.01.09	11,000	85	3,770	0	0	0.00%	0
24.01.08	11,030	30	255	0	0	0.00%	0
24.01.05	10,675	355	2,387	0	0	0.00%	0
24.01.04	10,795	120	319	0	0	0.00%	0
24.01.03	11,265	470	2,633	0	0	0.00%	0
24.01.02	11,110	155	325	0	0	0.00%	0
23.12.28	10,890	220	1,504	0	0	0.00%	0
23.12.27	10,515	375	5,116	0	0	0.00%	0
23.12.26	10,690	175	767	0	0	0.00%	0
23.12.22	10,935	245	1,333	0	0	0.00%	0
23.12.21	11,065	130	2,382	0	0	0.00%	0
23.12.20	10,945	120	1,587	0	0	0.00%	0
23.12.19	10,685	260	2,910	0	0	0.00%	0
23.12.18	10,305	380	3,593	0	0	0.00%	0
23.12.15	10,260	45	6,572	0	0	0.00%	0
23.12.14	9,850	410	4,520	0	0	0.00%	0
23.12.13	10,160	310	34,754	0	0	0.00%	0
23.12.12	10,010	150	1,181	0	0	0.00%	0
23.12.11	9,885	125	2,071	0	0	0.00%	0
23.12.08	9,395	490	1,486	0	0	0.00%	0
23.12.07	9,560	165	5,584	0	0	0.00%	0
23.12.06	9,385	175	10,539	0	0	0.00%	0
23.12.05	9,765	380	4,422	0	0	0.00%	0
23.12.04	9,730	35	4,538	0	0	0.00%	0
23.12.01	9,775	45	2,932	0	0	0.00%	0
23.11.30	9,505	270	10,657	0	0	0.00%	0
23.11.29	9,380	125	10,023	0	0	0.00%	0
23.11.28	9,135	245	6,264	0	0	0.00%	0
23.11.27	9,230	95	1,547	0	0	0.00%	0
23.11.24	9,340	110	2,742	0	0	0.00%	0
23.11.23	9,280	60	2,339	0	0	0.00%	0
23.11.22	9,380	100	2,052	0	0	0.00%	0
23.11.21	9,405	25	1,509	0	0	0.00%	0
23.11.20	8,960	445	2,967	0	0	0.00%	0
23.11.17	9,370	410	2,785	0	0	0.00%	0
23.11.16	9,400	30	852	0	0	0.00%	0
23.11.15	9,125	275	7,020	0	0	0.00%	0
23.11.14	8,635	490	13,880	0	0	0.00%	0
23.11.13	8,925	290	3,104	0	0	0.00%	0
23.11.10	9,310	385	4,810	0	0	0.00%	0
23.11.09	9,465	155	8,475	0	0	0.00%	0
23.11.08	9,990	525	4,056	0	0	0.00%	0
23.11.07	11,015	1,025	22,017	0	0	0.00%	0
23.11.06	8,585	2,430	37,276	0	0	0.00%	0
23.11.03	8,535	50	12,898	0	0	0.00%	0
23.11.02	7,690	845	14,509	0	0	0.00%	0
23.11.01	7,710	20	5,714	0	0	0.00%	0
23.10.31	8,250	540	6,073	0	0	0.00%	0
23.10.30	8,125	125	7,023	0	0	0.00%	0
23.10.27	7,920	205	10,326	0	0	0.00%	0
23.10.26	8,590	670	10,897	0	0	0.00%	0
23.10.25	9,145	555	6,998	0	0	0.00%	0
23.10.24	8,610	535	14,894	0	0	0.00%	0
23.10.23	8,655	45	2,930	0	0	0.00%	0
23.10.20	9,050	395	15,083	0	0	0.00%	0
23.10.19	9,570	520	15,851	0	0	0.00%	0
23.10.18	9,870	300	2,155	0	0	0.00%	0
23.10.17	9,715	155	7,273	0	0	0.00%	0
23.10.16	9,810	95	2,698	0	0	0.00%	0
23.10.13	10,235	425	2,668	0	0	0.00%	0
23.10.12	9,710	525	2,851	0	0	0.00%	0
23.10.11	9,140	570	6,912	0	0	0.00%	0
23.10.10	9,695	555	4,217	0	0	0.00%	0
23.10.06	9,450	245	6,884	0	0	0.00%	0
23.10.05	9,485	35	7,818	0	0	0.00%	0
23.10.04	10,345	860	7,418	0	0	0.00%	0
23.09.27	10,005	340	4,357	0	0	0.00%	0
23.09.26	10,345	340	2,283	0	0	0.00%	0
23.09.25	10,735	390	3,754	0	0	0.00%	0
23.09.22	10,720	15	4,739	0	0	0.00%	0
23.09.21	11,260	540	8,635	0	0	0.00%	0
23.09.20	11,120	140	4,456	0	0	0.00%	0
23.09.19	11,290	170	2,480	0	0	0.00%	0
23.09.18	11,440	150	5,709	0	0	0.00%	0
23.09.15	11,495	55	4,307	0	0	0.00%	0
23.09.14	11,050	445	9,371	0	0	0.00%	0
23.09.13	11,380	330	7,818	0	0	0.00%	0
23.09.12	11,690	310	4,498	0	0	0.00%	0
23.09.11	11,835	145	3,990	0	0	0.00%	0
23.09.08	11,530	305	6,519	0	0	0.00%	0
23.09.07	11,965	435	11,882	0	0	0.00%	0
23.09.06	12,170	205	7,559	0	0	0.00%	0
23.09.05	12,290	120	928	0	0	0.00%	0
23.09.04	12,440	150	11,536	0	0	0.00%	0
23.09.01	12,810	370	1,133	0	0	0.00%	0
23.08.31	12,830	20	975	0	0	0.00%	0
23.08.30	12,700	130	79	0	0	0.00%	0
23.08.29	12,550	150	328	0	0	0.00%	0
23.08.28	12,395	155	2,922	0	0	0.00%	0
23.08.25	12,415	20	861	0	0	0.00%	0
23.08.24	11,825	590	44,276	0	0	0.00%	0
23.08.23	12,375	550	9,376	0	0	0.00%	0
23.08.22	12,100	275	31,552	0	0	0.00%	0
23.08.21	11,630	470	64,093	0	0	0.00%	0
23.08.18	11,960	330	2,920	0	0	0.00%	0
23.08.17	11,455	505	12,756	0	0	0.00%	0
23.08.16	12,075	620	10,039	0	0	0.00%	0
23.08.14	12,500	425	5,568	0	0	0.00%	0
23.08.11	12,730	230	822	0	0	0.00%	0
23.08.10	12,670	60	1,706	0	0	0.00%	0
23.08.09	12,090	580	16,649	0	0	0.00%	0
23.08.08	12,135	45	1,440	0	0	0.00%	0
23.08.07	13,215	1,080	7,987	0	0	0.00%	0
23.08.04	13,465	250	225	0	0	0.00%	0
23.08.03	12,795	670	2,456	0	0	0.00%	0
23.08.02	14,030	1,235	2,723	0	0	0.00%	0
23.08.01	14,180	150	2,854	0	0	0.00%	0
23.07.31	13,225	955	3,063	0	0	0.00%	0
23.07.28	12,290	935	7,379	0	0	0.00%	0
23.07.27	13,335	1,045	7,780	0	0	0.00%	0
23.07.26	14,605	1,270	12,038	0	0	0.00%	0
23.07.25	13,685	920	9,349	0	0	0.00%	0
23.07.24	13,435	250	1,738	0	0	0.00%	0
23.07.21	13,095	340	2,193	0	0	0.00%	0
23.07.20	12,925	170	5,852	0	0	0.00%	0
23.07.19	12,290	635	3,109	0	0	0.00%	0
23.07.18	11,575	715	6,725	0	0	0.00%	0
23.07.17	11,525	50	1,880	0	0	0.00%	0
23.07.14	11,265	260	823	0	0	0.00%	0
23.07.13	11,030	235	2,409	0	0	0.00%	0
23.07.12	11,070	40	219	0	0	0.00%	0
23.07.11	10,430	640	657	0	0	0.00%	0
23.07.10	10,745	315	144	0	0	0.00%	0
23.07.07	10,735	10	573	0	0	0.00%	0
23.07.06	11,310	575	1,202	0	0	0.00%	0
23.07.05	11,125	185	6,251	0	0	0.00%	0
23.07.04	11,190	65	5,372	0	0	0.00%	0
23.07.03	10,425	765	6,291	0	0	0.00%	0
23.06.30	10,040	385	2,492	0	0	0.00%	0
23.06.29	10,160	120	504	0	0	0.00%	0
23.06.28	10,400	240	2,049	0	0	0.00%	0
23.06.27	10,695	295	2,911	0	0	0.00%	0
23.06.26	10,595	100	355	0	0	0.00%	0
23.06.23	10,595	0	451	0	0	0.00%	0
23.06.22	10,510	85	500	0	0	0.00%	0
23.06.21	10,925	415	1,320	0	0	0.00%	0
23.06.20	11,065	140	650	0	0	0.00%	0
23.06.19	11,020	45	374	0	0	0.00%	0
23.06.16	10,745	275	1,047	0	0	0.00%	0
23.06.15	10,615	130	1,544	0	0	0.00%	0
23.06.14	11,555	940	1,970	0	0	0.00%	0
23.06.13	11,090	465	3,360	0	0	0.00%	0
23.06.12	11,050	40	876	0	0	0.00%	0
23.06.09	10,640	410	5,058	0	0	0.00%	0
23.06.08	10,895	255	26,711	0	0	0.00%	0
23.06.07	10,490	405	3,345	0	0	0.00%	0
23.06.05	10,550	60	1,623	0	0	0.00%	0
23.06.02	10,475	75	3,915	0	0	0.00%	0
23.06.01	10,315	160	5,396	0	0	0.00%	0
23.05.31	10,100	215	4,279	0	0	0.00%	0
23.05.30	9,775	325	1,328	0	0	0.00%	0
23.05.26	9,895	120	412	0	0	0.00%	0
23.05.25	10,095	200	960	0	0	0.00%	0
23.05.24	10,315	220	2,735	0	0	0.00%	0
23.05.23	10,020	295	6,830	0	0	0.00%	0
23.05.22	9,730	290	1,895	0	0	0.00%	0
23.05.19	9,545	185	729	0	0	0.00%	0
23.05.18	9,670	125	1,158	0	0	0.00%	0
23.05.17	9,125	545	2,291	0	0	0.00%	0
23.05.16	8,925	200	2,389	0	0	0.00%	0
23.05.15	9,095	170	6,092	0	0	0.00%	0
23.05.12	9,100	5	1,087	0	0	0.00%	0
23.05.11	9,390	290	836	0	0	0.00%	0
23.05.10	9,515	125	680	0	0	0.00%	0
23.05.09	9,805	290	3,514	0	0	0.00%	0
23.05.08	9,960	155	3,841	0	0	0.00%	0
23.05.04	9,775	185	10,298	0	0	0.00%	0
23.05.03	10,400	625	3,880	0	0	0.00%	0
23.05.02	10,110	290	2,480	0	0	0.00%	0
23.04.28	10,180	70	8,144	0	0	0.00%	0
23.04.27	9,400	780	2,464	0	0	0.00%	0
23.04.26	9,410	10	1,733	0	0	0.00%	0
23.04.25	9,730	320	5,693	0	0	0.00%	0
23.04.24	10,110	380	1,614	0	0	0.00%	0
23.04.21	10,550	440	3,407	0	0	0.00%	0
23.04.20	11,280	730	2,671	0	0	0.00%	0
23.04.19	11,415	135	2,028	0	0	0.00%	0
23.04.18	11,465	50	1,275	0	0	0.00%	0
23.04.14	11,050	275	1,046	0	0	0.00%	0
23.04.13	11,145	95	5,723	0	0	0.00%	0
23.04.12	11,545	400	2,343	0	0	0.00%	0
23.04.11	11,270	275	9,363	0	0	0.00%	0
23.04.10	10,590	680	2,042	0	0	0.00%	0
23.04.07	9,975	615	6,205	0	0	0.00%	0
23.04.06	10,175	200	1,559	0	0	0.00%	0
23.04.05	9,630	545	4,401	0	0	0.00%	0
23.04.04	9,615	15	2,793	0	0	0.00%	0
23.04.03	9,550	65	2,924	0	0	0.00%	0
23.03.31	9,460	90	1,200	0	0	0.00%	0
23.03.30	9,185	275	5,450	0	0	0.00%	0