매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	52,470	15	41,686	434	1,155	0.02%	5,138,845
25.06.12	52,455	20	8,305	-210	721	0.01%	5,139,279
25.06.11	52,475	55	6,730	-306	931	0.02%	4,939,069
25.06.10	52,530	5	10,967	664	1,237	0.03%	4,938,763
25.06.09	52,525	70	28,088	-108	573	0.01%	4,939,427
25.06.05	52,455	30	17,288	-743	681	0.01%	4,939,319
25.06.04	52,485	220	25,933	0	1,424	0.03%	4,938,576
25.06.02	52,705	5	14,616	0	1,424	0.03%	4,938,576
25.05.30	52,700	90	17,328	0	1,424	0.03%	4,918,576
25.05.29	52,790	100	11,193	0	1,424	0.03%	4,918,576
25.05.28	52,890	45	14,980	0	0	0.00%	0
25.05.27	52,845	85	6,423	0	0	0.00%	0
25.05.26	52,760	20	16,343	0	0	0.00%	0
25.05.23	52,740	15	7,591	0	0	0.00%	0
25.05.22	52,725	20	13,636	0	0	0.00%	0
25.05.21	52,745	110	5,998	0	0	0.00%	0
25.05.20	52,855	95	17,881	0	0	0.00%	0
25.05.19	52,760	190	21,961	0	0	0.00%	0