매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,475	145	41,196	-61	128	0.01%	1,999,872
25.04.03	6,460	15	23,257	121	189	0.01%	1,999,811
25.04.02	6,460	0	25,339	-11	68	0.00%	1,999,932
25.04.01	6,405	55	9,434	65	79	0.00%	1,999,921
25.03.31	6,645	240	20,461	-170	14	0.00%	1,999,986
25.03.28	6,660	15	17,285	16	184	0.01%	1,999,816
25.03.27	6,655	5	21,303	-86	168	0.01%	1,999,832
25.03.26	6,590	65	11,819	-89	254	0.01%	1,999,746
25.03.25	6,610	20	21,787	-86	343	0.02%	1,999,657
25.03.24	6,615	5	16,702	429	429	0.02%	1,999,571
25.03.21	6,600	15	12,265	0	0	0.00%	0
25.03.20	6,675	75	12,486	0	0	0.00%	0
25.03.19	6,630	45	20,064	0	0	0.00%	0
25.03.18	6,620	10	12,660	0	0	0.00%	0
25.03.17	6,620	0	18,472	0	0	0.00%	0
25.03.14	6,615	5	24,905	0	0	0.00%	0
25.03.13	6,495	120	23,347	0	0	0.00%	0
25.03.12	6,475	20	18,744	0	0	0.00%	0
25.03.11	6,635	160	46,367	0	0	0.00%	0
25.03.10	6,665	30	19,350	0	0	0.00%	0