매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	7,705	250	28,176	-416	36	0.00%	1,949,964
25.06.25	7,955	235	82,376	98	452	0.02%	1,949,548
25.06.24	8,190	350	132,650	126	354	0.02%	1,899,646
25.06.23	7,840	140	60,375	159	228	0.01%	1,899,772
25.06.20	7,700	75	33,182	17	69	0.00%	1,899,931
25.06.19	7,625	5	56,417	-106	52	0.00%	1,899,948
25.06.18	7,630	235	71,224	-202	158	0.01%	1,899,842
25.06.17	7,395	15	23,388	-96	360	0.02%	1,899,640
25.06.16	7,380	75	24,401	-284	456	0.02%	1,899,544
25.06.13	7,455	10	48,967	243	740	0.04%	1,899,260
25.06.12	7,465	70	20,457	-774	497	0.03%	1,899,503
25.06.11	7,395	20	29,524	748	1,271	0.07%	1,898,729
25.06.10	7,375	160	41,087	285	523	0.03%	1,949,477
25.06.09	7,215	150	34,928	7	238	0.01%	1,949,762
25.06.05	7,065	50	38,167	38	231	0.01%	1,949,769
25.06.04	7,015	65	31,911	-275	193	0.01%	1,949,807
25.06.02	6,950	105	22,404	-130	468	0.02%	1,949,532
25.05.30	6,845	45	5,643	-9	598	0.03%	1,949,402
25.05.29	6,890	45	24,640	0	607	0.03%	1,949,393