TIGER K게임
(300610) I 코스피 ETF 11.22 15:337,220 | 전일 | 7,195 | 고가 | 7,345 | 상한가 | 9,350 |
거래량 (주) |
4,331 |
25 0.35% | 시가 | 7,200 | 저가 | 7,200 | 하한가 | 5,040 |
거래대금 (백만) |
31 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 7,195 | 25 | 4,331 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.21 | 7,170 | 25 | 31,551 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.20 | 7,125 | 45 | 3,736 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.19 | 7,065 | 60 | 3,972 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.18 | 6,995 | 70 | 14,756 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.15 | 6,950 | 45 | 17,072 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.14 | 6,870 | 105 | 11,277 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.13 | 7,060 | 190 | 20,653 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.12 | 7,185 | 125 | 13,858 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.11 | 7,460 | 275 | 15,978 | 0 | 4,000 | 0.22% | 1,796,000 |
24.11.08 | 7,570 | 110 | 22,486 | 4,000 | 4,000 | 0.22% | 1,846,000 |
24.11.07 | 7,620 | 50 | 11,348 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,645 | 25 | 57,515 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,500 | 145 | 26,310 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,480 | 20 | 12,266 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,495 | 15 | 8,227 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,590 | 95 | 12,507 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,500 | 90 | 10,054 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,335 | 165 | 54,529 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,210 | 125 | 26,019 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,195 | 15 | 10,434 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,215 | 20 | 16,173 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,155 | 60 | 7,042 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,370 | 215 | 7,277 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,160 | 210 | 44,257 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,260 | 100 | 17,689 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,320 | 60 | 7,177 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,460 | 140 | 12,734 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,395 | 65 | 44,007 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,390 | 5 | 15,544 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,485 | 95 | 8,573 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,680 | 195 | 13,790 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,625 | 55 | 19,671 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,615 | 10 | 16,444 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,465 | 150 | 29,884 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,460 | 5 | 4,788 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,500 | 40 | 7,750 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,470 | 30 | 3,349 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,370 | 100 | 6,952 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,370 | 0 | 82,888 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,255 | 115 | 6,983 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,180 | 75 | 2,045 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,280 | 100 | 28,527 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,260 | 20 | 8,563 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,175 | 85 | 3,532 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,970 | 205 | 10,582 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,930 | 40 | 10,201 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,115 | 185 | 9,766 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,095 | 20 | 21,308 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,200 | 105 | 4,129 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,060 | 140 | 9,741 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,345 | 285 | 19,160 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,390 | 45 | 4,111 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,495 | 105 | 15,482 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,565 | 70 | 6,012 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,515 | 50 | 4,904 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,615 | 100 | 11,559 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,695 | 80 | 7,399 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,730 | 35 | 8,856 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,725 | 5 | 9,550 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,575 | 150 | 17,511 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,565 | 10 | 7,581 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,535 | 30 | 17,898 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,545 | 10 | 20,347 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,730 | 185 | 8,954 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,715 | 15 | 14,182 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,565 | 150 | 22,930 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,575 | 10 | 4,431 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,655 | 80 | 8,695 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,515 | 140 | 37,685 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,450 | 65 | 9,914 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,115 | 335 | 21,208 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,850 | 735 | 25,735 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,925 | 75 | 18,968 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,695 | 230 | 28,865 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,695 | 0 | 7,661 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,750 | 55 | 5,947 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,710 | 40 | 7,521 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,685 | 25 | 7,452 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,655 | 30 | 28,808 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,620 | 35 | 12,164 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,780 | 160 | 5,919 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,755 | 25 | 9,424 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,675 | 80 | 12,420 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,760 | 85 | 10,548 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,690 | 70 | 8,710 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,855 | 165 | 30,421 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,830 | 25 | 26,190 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,750 | 80 | 35,604 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,960 | 210 | 36,952 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,865 | 95 | 77,178 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,800 | 65 | 11,120 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,675 | 125 | 10,826 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,545 | 130 | 70,512 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,585 | 40 | 7,888 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,560 | 25 | 23,690 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,675 | 115 | 13,463 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,615 | 60 | 13,111 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,595 | 20 | 14,326 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,850 | 255 | 17,984 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,685 | 165 | 52,595 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,470 | 215 | 5,648 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,640 | 170 | 9,499 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,625 | 15 | 18,115 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,565 | 60 | 12,454 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,595 | 30 | 19,387 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,590 | 5 | 18,747 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,530 | 60 | 15,900 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,520 | 10 | 22,014 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,430 | 90 | 39,707 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,360 | 70 | 13,700 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,430 | 70 | 14,057 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,545 | 115 | 14,673 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,525 | 20 | 30,024 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,590 | 65 | 5,909 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,615 | 25 | 9,432 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,535 | 80 | 8,115 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,515 | 20 | 14,081 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,530 | 15 | 21,488 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,520 | 10 | 16,529 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,835 | 315 | 41,042 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,815 | 20 | 22,308 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,875 | 60 | 21,512 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,855 | 20 | 40,887 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,835 | 20 | 18,788 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,860 | 25 | 21,798 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,920 | 60 | 29,731 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,880 | 40 | 22,588 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,920 | 40 | 38,906 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,860 | 60 | 34,120 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,905 | 45 | 42,054 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,575 | 330 | 182,344 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,460 | 115 | 42,315 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,360 | 100 | 25,761 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,285 | 75 | 8,766 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,185 | 100 | 9,109 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,185 | 0 | 20,720 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,230 | 45 | 11,184 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,075 | 195 | 7,989 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,075 | 0 | 7,814 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,205 | 130 | 3,864 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,145 | 60 | 4,613 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,175 | 30 | 14,125 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,035 | 140 | 11,346 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,085 | 50 | 6,849 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,990 | 95 | 6,536 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,995 | 5 | 17,039 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,975 | 20 | 33,313 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,275 | 195 | 44,644 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,280 | 5 | 13,907 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,270 | 10 | 28,611 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,410 | 140 | 18,669 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,445 | 35 | 19,717 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,490 | 45 | 18,400 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,595 | 105 | 12,406 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,760 | 165 | 15,082 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,645 | 115 | 31,958 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,765 | 120 | 14,435 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,880 | 115 | 16,178 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,790 | 90 | 24,641 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,700 | 90 | 19,090 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,655 | 45 | 10,711 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,725 | 70 | 7,076 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,690 | 35 | 9,193 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,610 | 80 | 18,602 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,710 | 100 | 13,021 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,465 | 245 | 24,319 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,800 | 335 | 28,022 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,805 | 5 | 38,913 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,675 | 130 | 25,829 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,585 | 90 | 15,459 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,295 | 290 | 49,641 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,225 | 70 | 30,870 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,205 | 20 | 14,296 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,300 | 95 | 15,910 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,370 | 70 | 30,812 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,430 | 60 | 12,225 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,645 | 215 | 30,085 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,605 | 40 | 21,476 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,600 | 5 | 10,298 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,660 | 60 | 16,644 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,720 | 60 | 13,994 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,830 | 110 | 13,982 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,795 | 35 | 9,431 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,925 | 130 | 6,926 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,910 | 15 | 8,519 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,955 | 45 | 16,396 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,830 | 125 | 25,340 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,695 | 135 | 13,857 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,615 | 80 | 12,881 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,620 | 5 | 10,278 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,630 | 10 | 14,796 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,760 | 130 | 16,509 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,800 | 40 | 7,763 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,610 | 190 | 23,164 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,605 | 5 | 3,973 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,730 | 125 | 6,176 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,550 | 180 | 22,135 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,505 | 45 | 11,849 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,460 | 45 | 7,400 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,565 | 105 | 18,819 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,490 | 75 | 24,009 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,285 | 205 | 18,991 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,320 | 35 | 11,421 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,235 | 85 | 14,431 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,250 | 15 | 18,260 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,565 | 315 | 23,302 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,770 | 205 | 16,735 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,835 | 65 | 21,229 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,035 | 200 | 5,626 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,920 | 115 | 38,791 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,895 | 25 | 19,807 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,740 | 155 | 38,382 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,690 | 50 | 12,529 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,660 | 30 | 8,099 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,840 | 180 | 25,697 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,965 | 125 | 24,691 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,965 | 0 | 18,704 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,960 | 5 | 27,622 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,800 | 160 | 30,815 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,830 | 30 | 27,668 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,375 | 545 | 60,655 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,280 | 95 | 24,597 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,155 | 125 | 9,734 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,085 | 70 | 11,700 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,120 | 35 | 21,379 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,190 | 70 | 17,015 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,130 | 60 | 31,231 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,200 | 70 | 14,180 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,265 | 65 | 17,112 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,280 | 15 | 26,501 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,275 | 5 | 12,845 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,250 | 25 | 29,082 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,095 | 155 | 64,358 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,300 | 205 | 38,510 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,075 | 225 | 82,229 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,940 | 135 | 23,965 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,960 | 20 | 9,385 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,970 | 10 | 9,235 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,950 | 20 | 11,406 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,875 | 75 | 34,162 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,955 | 80 | 4,823 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,895 | 60 | 8,247 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,855 | 40 | 10,726 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,780 | 75 | 9,756 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,600 | 180 | 9,971 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,890 | 290 | 25,891 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,860 | 10 | 9,796 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,775 | 85 | 26,286 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,620 | 155 | 27,990 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,890 | 270 | 33,153 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,965 | 75 | 34,832 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,920 | 45 | 93,623 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,315 | 605 | 174,814 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,530 | 215 | 24,203 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,235 | 295 | 45,951 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,005 | 230 | 35,104 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,910 | 95 | 6,981 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,870 | 40 | 6,700 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,815 | 55 | 21,196 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,750 | 65 | 26,799 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,690 | 60 | 12,709 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,770 | 80 | 14,281 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,715 | 55 | 35,290 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,530 | 185 | 29,259 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,590 | 60 | 35,318 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,575 | 15 | 12,155 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,760 | 185 | 17,294 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,875 | 115 | 24,535 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,665 | 210 | 24,605 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,760 | 95 | 23,435 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,845 | 85 | 5,571 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,790 | 55 | 11,742 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,665 | 125 | 24,982 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,710 | 45 | 5,976 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,555 | 155 | 13,473 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,590 | 35 | 16,126 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,860 | 270 | 19,670 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,805 | 55 | 10,158 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,885 | 80 | 15,409 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,865 | 20 | 13,409 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,015 | 150 | 10,343 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,195 | 180 | 32,238 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,300 | 105 | 12,943 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,425 | 125 | 9,126 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,485 | 60 | 11,192 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,395 | 90 | 5,285 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,430 | 35 | 24,649 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,555 | 125 | 11,047 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,450 | 105 | 32,942 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,370 | 80 | 19,243 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,380 | 10 | 4,685 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,355 | 25 | 6,811 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,475 | 120 | 12,700 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,510 | 35 | 4,330 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,465 | 45 | 14,695 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,380 | 85 | 7,604 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,465 | 85 | 11,050 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,420 | 45 | 8,983 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,355 | 65 | 3,459 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,245 | 110 | 11,329 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,275 | 30 | 14,754 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,145 | 130 | 22,221 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,405 | 260 | 24,126 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,390 | 15 | 5,241 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,410 | 20 | 11,644 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,470 | 60 | 6,065 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,595 | 125 | 37,451 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,760 | 165 | 15,327 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,845 | 85 | 22,409 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,715 | 130 | 38,976 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,845 | 130 | 22,450 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,775 | 70 | 13,441 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,875 | 100 | 21,219 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,830 | 45 | 34,435 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,930 | 100 | 17,222 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,035 | 105 | 16,721 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,020 | 15 | 26,201 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,895 | 125 | 34,380 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,710 | 185 | 39,180 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,725 | 15 | 24,218 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,405 | 320 | 72,819 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,695 | 290 | 61,609 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,850 | 155 | 38,011 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,100 | 250 | 65,003 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,150 | 50 | 16,632 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,120 | 30 | 28,378 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,195 | 75 | 16,153 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,285 | 90 | 36,816 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,275 | 10 | 11,010 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,235 | 40 | 17,939 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,020 | 215 | 50,498 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,995 | 25 | 27,818 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,765 | 230 | 43,025 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,880 | 115 | 24,498 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,000 | 120 | 29,841 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,100 | 100 | 40,392 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,210 | 110 | 20,816 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,425 | 215 | 22,655 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,320 | 105 | 9,518 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,420 | 100 | 33,840 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,675 | 255 | 28,642 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,775 | 100 | 13,732 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,760 | 15 | 22,064 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,800 | 40 | 15,577 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,880 | 80 | 19,042 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,795 | 85 | 21,315 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,925 | 130 | 13,539 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,820 | 105 | 24,329 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,845 | 25 | 12,813 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,745 | 100 | 24,050 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,890 | 145 | 26,020 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,970 | 80 | 26,474 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,900 | 70 | 16,723 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,955 | 55 | 16,311 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,950 | 5 | 11,256 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,945 | 5 | 10,110 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,975 | 30 | 9,659 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,965 | 10 | 20,266 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,010 | 45 | 10,709 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,975 | 35 | 6,876 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,930 | 45 | 18,956 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,820 | 110 | 16,085 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,015 | 195 | 25,236 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,035 | 20 | 21,284 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,245 | 210 | 38,020 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,280 | 35 | 15,117 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,190 | 90 | 38,108 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,125 | 65 | 21,157 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,130 | 5 | 14,849 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,095 | 35 | 18,738 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,040 | 55 | 32,289 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,040 | 0 | 16,976 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,240 | 200 | 58,166 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,390 | 150 | 10,640 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,465 | 75 | 19,611 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,500 | 35 | 15,254 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,455 | 45 | 14,121 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,410 | 45 | 19,987 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,410 | 0 | 28,674 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,300 | 110 | 26,612 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,005 | 295 | 52,367 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,085 | 60 | 10,531 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,035 | 50 | 16,469 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,130 | 95 | 15,690 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,195 | 65 | 11,411 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,395 | 200 | 26,948 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,570 | 175 | 25,604 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,670 | 100 | 43,125 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,765 | 95 | 19,586 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,810 | 45 | 28,836 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,630 | 160 | 90,022 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,365 | 265 | 73,992 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,345 | 20 | 42,204 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,400 | 55 | 42,653 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,575 | 175 | 22,437 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,410 | 165 | 28,580 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,560 | 150 | 32,155 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,610 | 50 | 42,971 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,320 | 290 | 51,558 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,340 | 20 | 29,981 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,180 | 160 | 35,507 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,190 | 10 | 28,368 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.