TIGER K게임

(300610)    I    코스피 ETF 11.22 15:33
7,220 전일 7,195 고가 7,345 상한가 9,350 거래량
(주)
4,331
25 0.35% 시가 7,200 저가 7,200 하한가 5,040 거래대금
(백만)
31
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,195 25 4,331 0 4,000 0.22% 1,796,000
24.11.21 7,170 25 31,551 0 4,000 0.22% 1,796,000
24.11.20 7,125 45 3,736 0 4,000 0.22% 1,796,000
24.11.19 7,065 60 3,972 0 4,000 0.22% 1,796,000
24.11.18 6,995 70 14,756 0 4,000 0.22% 1,796,000
24.11.15 6,950 45 17,072 0 4,000 0.22% 1,796,000
24.11.14 6,870 105 11,277 0 4,000 0.22% 1,796,000
24.11.13 7,060 190 20,653 0 4,000 0.22% 1,796,000
24.11.12 7,185 125 13,858 0 4,000 0.22% 1,796,000
24.11.11 7,460 275 15,978 0 4,000 0.22% 1,796,000
24.11.08 7,570 110 22,486 4,000 4,000 0.22% 1,846,000
24.11.07 7,620 50 11,348 0 0 0.00% 0
24.11.06 7,645 25 57,515 0 0 0.00% 0
24.11.05 7,500 145 26,310 0 0 0.00% 0
24.11.04 7,480 20 12,266 0 0 0.00% 0
24.11.01 7,495 15 8,227 0 0 0.00% 0
24.10.31 7,590 95 12,507 0 0 0.00% 0
24.10.30 7,500 90 10,054 0 0 0.00% 0
24.10.29 7,335 165 54,529 0 0 0.00% 0
24.10.28 7,210 125 26,019 0 0 0.00% 0
24.10.25 7,195 15 10,434 0 0 0.00% 0
24.10.24 7,215 20 16,173 0 0 0.00% 0
24.10.23 7,155 60 7,042 0 0 0.00% 0
24.10.22 7,370 215 7,277 0 0 0.00% 0
24.10.21 7,160 210 44,257 0 0 0.00% 0
24.10.18 7,260 100 17,689 0 0 0.00% 0
24.10.17 7,320 60 7,177 0 0 0.00% 0
24.10.16 7,460 140 12,734 0 0 0.00% 0
24.10.15 7,395 65 44,007 0 0 0.00% 0
24.10.14 7,390 5 15,544 0 0 0.00% 0
24.10.11 7,485 95 8,573 0 0 0.00% 0
24.10.10 7,680 195 13,790 0 0 0.00% 0
24.10.08 7,625 55 19,671 0 0 0.00% 0
24.10.07 7,615 10 16,444 0 0 0.00% 0
24.10.04 7,465 150 29,884 0 0 0.00% 0
24.10.02 7,460 5 4,788 0 0 0.00% 0
24.09.30 7,500 40 7,750 0 0 0.00% 0
24.09.27 7,470 30 3,349 0 0 0.00% 0
24.09.26 7,370 100 6,952 0 0 0.00% 0
24.09.25 7,370 0 82,888 0 0 0.00% 0
24.09.24 7,255 115 6,983 0 0 0.00% 0
24.09.23 7,180 75 2,045 0 0 0.00% 0
24.09.20 7,280 100 28,527 0 0 0.00% 0
24.09.19 7,260 20 8,563 0 0 0.00% 0
24.09.13 7,175 85 3,532 0 0 0.00% 0
24.09.12 6,970 205 10,582 0 0 0.00% 0
24.09.11 6,930 40 10,201 0 0 0.00% 0
24.09.10 7,115 185 9,766 0 0 0.00% 0
24.09.09 7,095 20 21,308 0 0 0.00% 0
24.09.06 7,200 105 4,129 0 0 0.00% 0
24.09.05 7,060 140 9,741 0 0 0.00% 0
24.09.04 7,345 285 19,160 0 0 0.00% 0
24.09.03 7,390 45 4,111 0 0 0.00% 0
24.09.02 7,495 105 15,482 0 0 0.00% 0
24.08.30 7,565 70 6,012 0 0 0.00% 0
24.08.29 7,515 50 4,904 0 0 0.00% 0
24.08.28 7,615 100 11,559 0 0 0.00% 0
24.08.27 7,695 80 7,399 0 0 0.00% 0
24.08.26 7,730 35 8,856 0 0 0.00% 0
24.08.23 7,725 5 9,550 0 0 0.00% 0
24.08.22 7,575 150 17,511 0 0 0.00% 0
24.08.21 7,565 10 7,581 0 0 0.00% 0
24.08.20 7,535 30 17,898 0 0 0.00% 0
24.08.19 7,545 10 20,347 0 0 0.00% 0
24.08.16 7,730 185 8,954 0 0 0.00% 0
24.08.14 7,715 15 14,182 0 0 0.00% 0
24.08.13 7,565 150 22,930 0 0 0.00% 0
24.08.12 7,575 10 4,431 0 0 0.00% 0
24.08.09 7,655 80 8,695 0 0 0.00% 0
24.08.08 7,515 140 37,685 0 0 0.00% 0
24.08.07 7,450 65 9,914 0 0 0.00% 0
24.08.06 7,115 335 21,208 0 0 0.00% 0
24.08.05 7,850 735 25,735 0 0 0.00% 0
24.08.02 7,925 75 18,968 0 0 0.00% 0
24.08.01 7,695 230 28,865 0 0 0.00% 0
24.07.31 7,695 0 7,661 0 0 0.00% 0
24.07.30 7,750 55 5,947 0 0 0.00% 0
24.07.29 7,710 40 7,521 0 0 0.00% 0
24.07.26 7,685 25 7,452 0 0 0.00% 0
24.07.25 7,655 30 28,808 0 0 0.00% 0
24.07.24 7,620 35 12,164 0 0 0.00% 0
24.07.23 7,780 160 5,919 0 0 0.00% 0
24.07.22 7,755 25 9,424 0 0 0.00% 0
24.07.19 7,675 80 12,420 0 0 0.00% 0
24.07.18 7,760 85 10,548 0 0 0.00% 0
24.07.17 7,690 70 8,710 0 0 0.00% 0
24.07.16 7,855 165 30,421 0 0 0.00% 0
24.07.15 7,830 25 26,190 0 0 0.00% 0
24.07.12 7,750 80 35,604 0 0 0.00% 0
24.07.11 7,960 210 36,952 0 0 0.00% 0
24.07.10 7,865 95 77,178 0 0 0.00% 0
24.07.09 7,800 65 11,120 0 0 0.00% 0
24.07.08 7,675 125 10,826 0 0 0.00% 0
24.07.05 7,545 130 70,512 0 0 0.00% 0
24.07.04 7,585 40 7,888 0 0 0.00% 0
24.07.03 7,560 25 23,690 0 0 0.00% 0
24.07.02 7,675 115 13,463 0 0 0.00% 0
24.07.01 7,615 60 13,111 0 0 0.00% 0
24.06.28 7,595 20 14,326 0 0 0.00% 0
24.06.27 7,850 255 17,984 0 0 0.00% 0
24.06.26 7,685 165 52,595 0 0 0.00% 0
24.06.25 7,470 215 5,648 0 0 0.00% 0
24.06.24 7,640 170 9,499 0 0 0.00% 0
24.06.21 7,625 15 18,115 0 0 0.00% 0
24.06.20 7,565 60 12,454 0 0 0.00% 0
24.06.19 7,595 30 19,387 0 0 0.00% 0
24.06.18 7,590 5 18,747 0 0 0.00% 0
24.06.17 7,530 60 15,900 0 0 0.00% 0
24.06.14 7,520 10 22,014 0 0 0.00% 0
24.06.13 7,430 90 39,707 0 0 0.00% 0
24.06.12 7,360 70 13,700 0 0 0.00% 0
24.06.11 7,430 70 14,057 0 0 0.00% 0
24.06.10 7,545 115 14,673 0 0 0.00% 0
24.06.07 7,525 20 30,024 0 0 0.00% 0
24.06.05 7,590 65 5,909 0 0 0.00% 0
24.06.04 7,615 25 9,432 0 0 0.00% 0
24.06.03 7,535 80 8,115 0 0 0.00% 0
24.05.31 7,515 20 14,081 0 0 0.00% 0
24.05.30 7,530 15 21,488 0 0 0.00% 0
24.05.29 7,520 10 16,529 0 0 0.00% 0
24.05.28 7,835 315 41,042 0 0 0.00% 0
24.05.27 7,815 20 22,308 0 0 0.00% 0
24.05.24 7,875 60 21,512 0 0 0.00% 0
24.05.23 7,855 20 40,887 0 0 0.00% 0
24.05.22 7,835 20 18,788 0 0 0.00% 0
24.05.21 7,860 25 21,798 0 0 0.00% 0
24.05.20 7,920 60 29,731 0 0 0.00% 0
24.05.17 7,880 40 22,588 0 0 0.00% 0
24.05.16 7,920 40 38,906 0 0 0.00% 0
24.05.14 7,860 60 34,120 0 0 0.00% 0
24.05.13 7,905 45 42,054 0 0 0.00% 0
24.05.10 7,575 330 182,344 0 0 0.00% 0
24.05.09 7,460 115 42,315 0 0 0.00% 0
24.05.08 7,360 100 25,761 0 0 0.00% 0
24.05.07 7,285 75 8,766 0 0 0.00% 0
24.05.03 7,185 100 9,109 0 0 0.00% 0
24.05.02 7,185 0 20,720 0 0 0.00% 0
24.04.30 7,230 45 11,184 0 0 0.00% 0
24.04.29 7,075 195 7,989 0 0 0.00% 0
24.04.26 7,075 0 7,814 0 0 0.00% 0
24.04.25 7,205 130 3,864 0 0 0.00% 0
24.04.24 7,145 60 4,613 0 0 0.00% 0
24.04.23 7,175 30 14,125 0 0 0.00% 0
24.04.22 7,035 140 11,346 0 0 0.00% 0
24.04.19 7,085 50 6,849 0 0 0.00% 0
24.04.18 6,990 95 6,536 0 0 0.00% 0
24.04.17 6,995 5 17,039 0 0 0.00% 0
24.04.16 6,975 20 33,313 0 0 0.00% 0
24.04.15 7,080 0 0 0 0 0.00% 0
24.04.12 7,275 195 44,644 0 0 0.00% 0
24.04.11 7,280 5 13,907 0 0 0.00% 0
24.04.09 7,270 10 28,611 0 0 0.00% 0
24.04.08 7,410 140 18,669 0 0 0.00% 0
24.04.05 7,445 35 19,717 0 0 0.00% 0
24.04.04 7,490 45 18,400 0 0 0.00% 0
24.04.03 7,595 105 12,406 0 0 0.00% 0
24.04.02 7,760 165 15,082 0 0 0.00% 0
24.04.01 7,645 115 31,958 0 0 0.00% 0
24.03.29 7,765 120 14,435 0 0 0.00% 0
24.03.28 7,880 115 16,178 0 0 0.00% 0
24.03.27 7,790 90 24,641 0 0 0.00% 0
24.03.26 7,700 90 19,090 0 0 0.00% 0
24.03.25 7,655 45 10,711 0 0 0.00% 0
24.03.22 7,725 70 7,076 0 0 0.00% 0
24.03.21 7,690 35 9,193 0 0 0.00% 0
24.03.20 7,610 80 18,602 0 0 0.00% 0
24.03.19 7,710 100 13,021 0 0 0.00% 0
24.03.18 7,465 245 24,319 0 0 0.00% 0
24.03.15 7,800 335 28,022 0 0 0.00% 0
24.03.14 7,805 5 38,913 0 0 0.00% 0
24.03.13 7,675 130 25,829 0 0 0.00% 0
24.03.12 7,585 90 15,459 0 0 0.00% 0
24.03.11 7,295 290 49,641 0 0 0.00% 0
24.03.08 7,225 70 30,870 0 0 0.00% 0
24.03.07 7,205 20 14,296 0 0 0.00% 0
24.03.06 7,300 95 15,910 0 0 0.00% 0
24.03.05 7,370 70 30,812 0 0 0.00% 0
24.03.04 7,430 60 12,225 0 0 0.00% 0
24.02.29 7,645 215 30,085 0 0 0.00% 0
24.02.28 7,605 40 21,476 0 0 0.00% 0
24.02.27 7,600 5 10,298 0 0 0.00% 0
24.02.26 7,660 60 16,644 0 0 0.00% 0
24.02.23 7,720 60 13,994 0 0 0.00% 0
24.02.22 7,830 110 13,982 0 0 0.00% 0
24.02.21 7,795 35 9,431 0 0 0.00% 0
24.02.20 7,925 130 6,926 0 0 0.00% 0
24.02.19 7,910 15 8,519 0 0 0.00% 0
24.02.16 7,955 45 16,396 0 0 0.00% 0
24.02.15 7,830 125 25,340 0 0 0.00% 0
24.02.14 7,695 135 13,857 0 0 0.00% 0
24.02.13 7,615 80 12,881 0 0 0.00% 0
24.02.08 7,620 5 10,278 0 0 0.00% 0
24.02.07 7,630 10 14,796 0 0 0.00% 0
24.02.06 7,760 130 16,509 0 0 0.00% 0
24.02.05 7,800 40 7,763 0 0 0.00% 0
24.02.02 7,610 190 23,164 0 0 0.00% 0
24.02.01 7,605 5 3,973 0 0 0.00% 0
24.01.31 7,730 125 6,176 0 0 0.00% 0
24.01.30 7,550 180 22,135 0 0 0.00% 0
24.01.29 7,505 45 11,849 0 0 0.00% 0
24.01.26 7,460 45 7,400 0 0 0.00% 0
24.01.25 7,565 105 18,819 0 0 0.00% 0
24.01.24 7,490 75 24,009 0 0 0.00% 0
24.01.23 7,285 205 18,991 0 0 0.00% 0
24.01.22 7,320 35 11,421 0 0 0.00% 0
24.01.19 7,235 85 14,431 0 0 0.00% 0
24.01.18 7,250 15 18,260 0 0 0.00% 0
24.01.17 7,565 315 23,302 0 0 0.00% 0
24.01.16 7,770 205 16,735 0 0 0.00% 0
24.01.15 7,835 65 21,229 0 0 0.00% 0
24.01.12 8,035 200 5,626 0 0 0.00% 0
24.01.11 7,920 115 38,791 0 0 0.00% 0
24.01.10 7,895 25 19,807 0 0 0.00% 0
24.01.09 7,740 155 38,382 0 0 0.00% 0
24.01.08 7,690 50 12,529 0 0 0.00% 0
24.01.05 7,660 30 8,099 0 0 0.00% 0
24.01.04 7,840 180 25,697 0 0 0.00% 0
24.01.03 7,965 125 24,691 0 0 0.00% 0
24.01.02 7,965 0 18,704 0 0 0.00% 0
23.12.28 7,960 5 27,622 0 0 0.00% 0
23.12.27 7,800 160 30,815 0 0 0.00% 0
23.12.26 7,830 30 27,668 0 0 0.00% 0
23.12.22 8,375 545 60,655 0 0 0.00% 0
23.12.21 8,280 95 24,597 0 0 0.00% 0
23.12.20 8,155 125 9,734 0 0 0.00% 0
23.12.19 8,085 70 11,700 0 0 0.00% 0
23.12.18 8,120 35 21,379 0 0 0.00% 0
23.12.15 8,190 70 17,015 0 0 0.00% 0
23.12.14 8,130 60 31,231 0 0 0.00% 0
23.12.13 8,200 70 14,180 0 0 0.00% 0
23.12.12 8,265 65 17,112 0 0 0.00% 0
23.12.11 8,280 15 26,501 0 0 0.00% 0
23.12.08 8,275 5 12,845 0 0 0.00% 0
23.12.07 8,250 25 29,082 0 0 0.00% 0
23.12.06 8,095 155 64,358 0 0 0.00% 0
23.12.05 8,300 205 38,510 0 0 0.00% 0
23.12.04 8,075 225 82,229 0 0 0.00% 0
23.12.01 7,940 135 23,965 0 0 0.00% 0
23.11.30 7,960 20 9,385 0 0 0.00% 0
23.11.29 7,970 10 9,235 0 0 0.00% 0
23.11.28 7,950 20 11,406 0 0 0.00% 0
23.11.27 7,875 75 34,162 0 0 0.00% 0
23.11.24 7,955 80 4,823 0 0 0.00% 0
23.11.23 7,895 60 8,247 0 0 0.00% 0
23.11.22 7,855 40 10,726 0 0 0.00% 0
23.11.21 7,780 75 9,756 0 0 0.00% 0
23.11.20 7,600 180 9,971 0 0 0.00% 0
23.11.17 7,890 290 25,891 0 0 0.00% 0
23.11.16 7,860 10 9,796 0 0 0.00% 0
23.11.15 7,775 85 26,286 0 0 0.00% 0
23.11.14 7,620 155 27,990 0 0 0.00% 0
23.11.13 7,890 270 33,153 0 0 0.00% 0
23.11.10 7,965 75 34,832 0 0 0.00% 0
23.11.09 7,920 45 93,623 0 0 0.00% 0
23.11.08 7,315 605 174,814 0 0 0.00% 0
23.11.07 7,530 215 24,203 0 0 0.00% 0
23.11.06 7,235 295 45,951 0 0 0.00% 0
23.11.03 7,005 230 35,104 0 0 0.00% 0
23.11.02 6,910 95 6,981 0 0 0.00% 0
23.11.01 6,870 40 6,700 0 0 0.00% 0
23.10.31 6,815 55 21,196 0 0 0.00% 0
23.10.30 6,750 65 26,799 0 0 0.00% 0
23.10.27 6,690 60 12,709 0 0 0.00% 0
23.10.26 6,770 80 14,281 0 0 0.00% 0
23.10.25 6,715 55 35,290 0 0 0.00% 0
23.10.24 6,530 185 29,259 0 0 0.00% 0
23.10.23 6,590 60 35,318 0 0 0.00% 0
23.10.20 6,575 15 12,155 0 0 0.00% 0
23.10.19 6,760 185 17,294 0 0 0.00% 0
23.10.18 6,875 115 24,535 0 0 0.00% 0
23.10.17 6,665 210 24,605 0 0 0.00% 0
23.10.16 6,760 95 23,435 0 0 0.00% 0
23.10.13 6,845 85 5,571 0 0 0.00% 0
23.10.12 6,790 55 11,742 0 0 0.00% 0
23.10.11 6,665 125 24,982 0 0 0.00% 0
23.10.10 6,710 45 5,976 0 0 0.00% 0
23.10.06 6,555 155 13,473 0 0 0.00% 0
23.10.05 6,590 35 16,126 0 0 0.00% 0
23.10.04 6,860 270 19,670 0 0 0.00% 0
23.09.27 6,805 55 10,158 0 0 0.00% 0
23.09.26 6,885 80 15,409 0 0 0.00% 0
23.09.25 6,865 20 13,409 0 0 0.00% 0
23.09.22 7,015 150 10,343 0 0 0.00% 0
23.09.21 7,195 180 32,238 0 0 0.00% 0
23.09.20 7,300 105 12,943 0 0 0.00% 0
23.09.19 7,425 125 9,126 0 0 0.00% 0
23.09.18 7,485 60 11,192 0 0 0.00% 0
23.09.15 7,395 90 5,285 0 0 0.00% 0
23.09.14 7,430 35 24,649 0 0 0.00% 0
23.09.13 7,555 125 11,047 0 0 0.00% 0
23.09.12 7,450 105 32,942 0 0 0.00% 0
23.09.11 7,370 80 19,243 0 0 0.00% 0
23.09.08 7,380 10 4,685 0 0 0.00% 0
23.09.07 7,355 25 6,811 0 0 0.00% 0
23.09.06 7,475 120 12,700 0 0 0.00% 0
23.09.05 7,510 35 4,330 0 0 0.00% 0
23.09.04 7,465 45 14,695 0 0 0.00% 0
23.09.01 7,380 85 7,604 0 0 0.00% 0
23.08.31 7,465 85 11,050 0 0 0.00% 0
23.08.30 7,420 45 8,983 0 0 0.00% 0
23.08.29 7,355 65 3,459 0 0 0.00% 0
23.08.28 7,245 110 11,329 0 0 0.00% 0
23.08.25 7,275 30 14,754 0 0 0.00% 0
23.08.24 7,145 130 22,221 0 0 0.00% 0
23.08.23 7,405 260 24,126 0 0 0.00% 0
23.08.22 7,390 15 5,241 0 0 0.00% 0
23.08.21 7,410 20 11,644 0 0 0.00% 0
23.08.18 7,470 60 6,065 0 0 0.00% 0
23.08.17 7,595 125 37,451 0 0 0.00% 0
23.08.16 7,760 165 15,327 0 0 0.00% 0
23.08.14 7,845 85 22,409 0 0 0.00% 0
23.08.11 7,715 130 38,976 0 0 0.00% 0
23.08.10 7,845 130 22,450 0 0 0.00% 0
23.08.09 7,775 70 13,441 0 0 0.00% 0
23.08.08 7,875 100 21,219 0 0 0.00% 0
23.08.07 7,830 45 34,435 0 0 0.00% 0
23.08.04 7,930 100 17,222 0 0 0.00% 0
23.08.03 8,035 105 16,721 0 0 0.00% 0
23.08.02 8,020 15 26,201 0 0 0.00% 0
23.08.01 7,895 125 34,380 0 0 0.00% 0
23.07.31 7,710 185 39,180 0 0 0.00% 0
23.07.28 7,725 15 24,218 0 0 0.00% 0
23.07.27 7,405 320 72,819 0 0 0.00% 0
23.07.26 7,695 290 61,609 0 0 0.00% 0
23.07.25 7,850 155 38,011 0 0 0.00% 0
23.07.24 8,100 250 65,003 0 0 0.00% 0
23.07.21 8,150 50 16,632 0 0 0.00% 0
23.07.20 8,120 30 28,378 0 0 0.00% 0
23.07.19 8,195 75 16,153 0 0 0.00% 0
23.07.18 8,285 90 36,816 0 0 0.00% 0
23.07.17 8,275 10 11,010 0 0 0.00% 0
23.07.14 8,235 40 17,939 0 0 0.00% 0
23.07.13 8,020 215 50,498 0 0 0.00% 0
23.07.12 7,995 25 27,818 0 0 0.00% 0
23.07.11 7,765 230 43,025 0 0 0.00% 0
23.07.10 7,880 115 24,498 0 0 0.00% 0
23.07.07 8,000 120 29,841 0 0 0.00% 0
23.07.06 8,100 100 40,392 0 0 0.00% 0
23.07.05 8,210 110 20,816 0 0 0.00% 0
23.07.04 8,425 215 22,655 0 0 0.00% 0
23.07.03 8,320 105 9,518 0 0 0.00% 0
23.06.30 8,420 100 33,840 0 0 0.00% 0
23.06.29 8,675 255 28,642 0 0 0.00% 0
23.06.28 8,775 100 13,732 0 0 0.00% 0
23.06.27 8,760 15 22,064 0 0 0.00% 0
23.06.26 8,800 40 15,577 0 0 0.00% 0
23.06.23 8,880 80 19,042 0 0 0.00% 0
23.06.22 8,795 85 21,315 0 0 0.00% 0
23.06.21 8,925 130 13,539 0 0 0.00% 0
23.06.20 8,820 105 24,329 0 0 0.00% 0
23.06.19 8,845 25 12,813 0 0 0.00% 0
23.06.16 8,745 100 24,050 0 0 0.00% 0
23.06.15 8,890 145 26,020 0 0 0.00% 0
23.06.14 8,970 80 26,474 0 0 0.00% 0
23.06.13 8,900 70 16,723 0 0 0.00% 0
23.06.12 8,955 55 16,311 0 0 0.00% 0
23.06.09 8,950 5 11,256 0 0 0.00% 0
23.06.08 8,945 5 10,110 0 0 0.00% 0
23.06.07 8,975 30 9,659 0 0 0.00% 0
23.06.05 8,965 10 20,266 0 0 0.00% 0
23.06.02 9,010 45 10,709 0 0 0.00% 0
23.06.01 8,975 35 6,876 0 0 0.00% 0
23.05.31 8,930 45 18,956 0 0 0.00% 0
23.05.30 8,820 110 16,085 0 0 0.00% 0
23.05.26 9,015 195 25,236 0 0 0.00% 0
23.05.25 9,035 20 21,284 0 0 0.00% 0
23.05.24 9,245 210 38,020 0 0 0.00% 0
23.05.23 9,280 35 15,117 0 0 0.00% 0
23.05.22 9,190 90 38,108 0 0 0.00% 0
23.05.19 9,125 65 21,157 0 0 0.00% 0
23.05.18 9,130 5 14,849 0 0 0.00% 0
23.05.17 9,095 35 18,738 0 0 0.00% 0
23.05.16 9,040 55 32,289 0 0 0.00% 0
23.05.15 9,040 0 16,976 0 0 0.00% 0
23.05.12 9,240 200 58,166 0 0 0.00% 0
23.05.11 9,390 150 10,640 0 0 0.00% 0
23.05.10 9,465 75 19,611 0 0 0.00% 0
23.05.09 9,500 35 15,254 0 0 0.00% 0
23.05.08 9,455 45 14,121 0 0 0.00% 0
23.05.04 9,410 45 19,987 0 0 0.00% 0
23.05.03 9,410 0 28,674 0 0 0.00% 0
23.05.02 9,300 110 26,612 0 0 0.00% 0
23.04.28 9,005 295 52,367 0 0 0.00% 0
23.04.27 9,085 60 10,531 0 0 0.00% 0
23.04.26 9,035 50 16,469 0 0 0.00% 0
23.04.25 9,130 95 15,690 0 0 0.00% 0
23.04.24 9,195 65 11,411 0 0 0.00% 0
23.04.21 9,395 200 26,948 0 0 0.00% 0
23.04.20 9,570 175 25,604 0 0 0.00% 0
23.04.19 9,670 100 43,125 0 0 0.00% 0
23.04.18 9,765 95 19,586 0 0 0.00% 0
23.04.17 9,810 45 28,836 0 0 0.00% 0
23.04.14 9,630 160 90,022 0 0 0.00% 0
23.04.13 9,365 265 73,992 0 0 0.00% 0
23.04.12 9,345 20 42,204 0 0 0.00% 0
23.04.11 9,400 55 42,653 0 0 0.00% 0
23.04.10 9,575 175 22,437 0 0 0.00% 0
23.04.07 9,410 165 28,580 0 0 0.00% 0
23.04.06 9,560 150 32,155 0 0 0.00% 0
23.04.05 9,610 50 42,971 0 0 0.00% 0
23.04.04 9,320 290 51,558 0 0 0.00% 0
23.04.03 9,340 20 29,981 0 0 0.00% 0
23.03.31 9,180 160 35,507 0 0 0.00% 0
23.03.30 9,190 10 28,368 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:02 더보기 >