매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,360	55	2,027,219	-164,416	8,840,716	5.17%	162,208,168
25.06.12	1,415	14	804,501	-201,846	9,005,132	5.26%	162,043,752
25.06.11	1,429	39	1,124,467	-254,520	9,206,978	5.38%	161,841,906
25.06.10	1,468	37	2,017,512	623,372	9,461,498	5.53%	161,587,386
25.06.09	1,505	172	3,650,686	-19,691	8,838,126	5.17%	162,210,758
25.06.05	1,333	7	545,581	230,602	8,857,817	5.18%	162,191,067
25.06.04	1,340	48	467,825	137,747	8,627,215	5.04%	162,421,669
25.06.02	1,292	21	1,044,602	-25,885	8,489,468	4.96%	162,559,416
25.05.30	1,271	9	356,906	-99,638	8,515,353	4.98%	162,533,531
25.05.29	1,280	12	565,575	0	8,614,991	5.04%	162,433,893
25.05.28	1,292	12	520,963	0	0	0.00%	0
25.05.27	1,304	50	572,393	0	0	0.00%	0
25.05.26	1,354	27	908,447	0	0	0.00%	0
25.05.23	1,327	51	1,245,853	0	0	0.00%	0
25.05.22	1,276	23	777,440	0	0	0.00%	0
25.05.21	1,253	7	419,627	0	0	0.00%	0
25.05.20	1,246	10	572,972	0	0	0.00%	0
25.05.19	1,256	56	544,637	0	0	0.00%	0