위지윅스튜디오
(299900) I 코스닥 04.04 15:32| 1,034 | 전일 | 1,031 | 고가 | 1,060 | 상한가 | 1,340 |
거래량 (주) |
544,718 |
| 3 0.29% | 시가 | 1,031 | 저가 | 1,010 | 하한가 | 722 |
거래대금 (백만) |
564 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,031 | 3 | 544,718 | -4,649 | 7,574,236 | 4.43% | 163,474,648 |
| 25.04.03 | 1,039 | 8 | 533,444 | 97,730 | 7,578,885 | 4.43% | 163,469,999 |
| 25.04.02 | 1,079 | 40 | 650,587 | 317,671 | 7,481,155 | 4.37% | 163,567,729 |
| 25.04.01 | 1,074 | 5 | 752,931 | 1,175,997 | 7,163,484 | 4.19% | 163,885,400 |
| 25.03.31 | 1,051 | 23 | 1,504,299 | -110,514 | 5,987,487 | 3.50% | 165,061,397 |
| 25.03.28 | 1,086 | 35 | 805,150 | -128,500 | 6,098,001 | 3.57% | 164,950,883 |
| 25.03.27 | 1,117 | 31 | 708,656 | 69,286 | 6,226,501 | 3.64% | 164,822,383 |
| 25.03.26 | 1,120 | 3 | 628,022 | -29,678 | 6,157,215 | 3.60% | 164,891,669 |
| 25.03.25 | 1,148 | 28 | 748,902 | -99,216 | 6,186,893 | 3.62% | 164,861,991 |
| 25.03.24 | 1,167 | 19 | 481,038 | -133,477 | 6,286,109 | 3.68% | 164,762,775 |
| 25.03.21 | 1,172 | 5 | 1,293,801 | -100,691 | 6,419,586 | 3.75% | 164,629,298 |
| 25.03.20 | 1,215 | 43 | 862,968 | 6,520,277 | 6,520,277 | 3.81% | 164,528,607 |
| 25.03.19 | 1,208 | 7 | 430,774 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,235 | 27 | 559,015 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,240 | 5 | 371,098 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,252 | 12 | 326,806 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,252 | 0 | 398,950 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 1,252 | 0 | 456,551 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 1,266 | 14 | 434,753 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 1,245 | 21 | 331,494 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 1,240 | 5 | 706,880 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 1,242 | 2 | 554,752 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.