위지윅스튜디오

(299900)    I    코스닥 오락·문화 11.13 12:19
1,215 전일 1,292 고가 1,266 상한가 1,679 거래량
(주)
871,426
77 -5.96% 시가 1,223 저가 1,215 하한가 905 거래대금
(백만)
1,078
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 1,234 58 1,746,178 -198,867 6,087,341 3.56% 164,961,543
24.11.11 1,372 138 1,578,653 -212,790 6,286,208 3.68% 164,762,676
24.11.08 1,413 41 1,997,475 137,399 6,498,998 3.80% 164,549,886
24.11.07 1,375 38 2,278,599 -1,433,844 6,361,599 3.72% 164,687,285
24.11.06 1,461 86 8,191,763 301,616 7,795,443 4.56% 163,253,441
24.11.05 1,400 61 5,945,147 253,406 7,493,827 4.38% 163,555,057
24.11.04 1,213 187 6,483,402 -58,999 7,240,421 4.23% 163,808,463
24.11.01 1,225 12 308,470 93,122 7,299,420 4.27% 163,749,464
24.10.31 1,199 26 666,508 -244,038 7,206,298 4.21% 163,842,586
24.10.30 1,200 1 403,976 -35,983 7,450,336 4.36% 163,598,548
24.10.29 1,226 26 309,924 7,486,319 7,486,319 4.38% 163,562,565
24.10.28 1,209 17 397,719 0 0 0.00% 0
24.10.25 1,246 37 435,686 0 0 0.00% 0
24.10.24 1,300 54 461,224 0 0 0.00% 0
24.10.23 1,270 30 534,409 0 0 0.00% 0
24.10.22 1,324 54 618,981 0 0 0.00% 0
24.10.21 1,306 18 437,955 0 0 0.00% 0
24.10.18 1,305 1 747,775 0 0 0.00% 0
24.10.17 1,294 11 749,011 0 0 0.00% 0
24.10.16 1,321 27 338,110 0 0 0.00% 0
24.10.15 1,330 9 254,020 0 0 0.00% 0
24.10.14 1,317 13 451,563 0 0 0.00% 0
24.10.11 1,346 29 264,721 0 0 0.00% 0
24.10.10 1,392 46 548,497 0 0 0.00% 0
24.10.08 1,393 1 517,313 0 0 0.00% 0
24.10.07 1,404 11 300,917 0 0 0.00% 0
24.10.04 1,433 29 350,882 0 0 0.00% 0
24.10.02 1,430 3 627,449 0 0 0.00% 0
24.09.30 1,477 47 757,273 0 0 0.00% 0
24.09.27 1,378 99 4,739,139 0 0 0.00% 0
24.09.26 1,320 58 570,795 0 0 0.00% 0
24.09.25 1,302 18 743,908 0 0 0.00% 0
24.09.24 1,289 13 303,657 0 0 0.00% 0
24.09.23 1,287 2 216,207 0 0 0.00% 0
24.09.20 1,262 25 477,034 0 0 0.00% 0
24.09.19 1,242 20 263,200 0 0 0.00% 0
24.09.13 1,250 8 243,136 0 0 0.00% 0
24.09.12 1,210 40 300,534 0 0 0.00% 0
24.09.11 1,201 9 399,012 0 0 0.00% 0
24.09.10 1,235 34 371,416 0 0 0.00% 0
24.09.09 1,231 4 725,747 0 0 0.00% 0
24.09.06 1,291 60 695,942 0 0 0.00% 0
24.09.05 1,259 32 957,505 0 0 0.00% 0
24.09.04 1,384 125 1,807,550 0 0 0.00% 0
24.09.03 1,397 13 203,436 0 0 0.00% 0
24.09.02 1,432 35 362,937 0 0 0.00% 0
24.08.30 1,433 1 238,918 0 0 0.00% 0
24.08.29 1,451 18 504,468 0 0 0.00% 0
24.08.28 1,484 33 365,845 0 0 0.00% 0
24.08.27 1,478 6 605,509 0 0 0.00% 0
24.08.26 1,496 18 393,331 0 0 0.00% 0
24.08.23 1,558 62 431,897 0 0 0.00% 0
24.08.22 1,565 7 1,692,196 0 0 0.00% 0
24.08.21 1,550 15 721,848 0 0 0.00% 0
24.08.20 1,538 12 288,557 0 0 0.00% 0
24.08.19 1,488 50 757,205 0 0 0.00% 0
24.08.16 1,511 23 554,785 0 0 0.00% 0
24.08.14 1,501 10 685,533 0 0 0.00% 0
24.08.13 1,506 5 488,783 0 0 0.00% 0
24.08.12 1,423 83 697,699 0 0 0.00% 0
24.08.09 1,402 21 562,378 0 0 0.00% 0
24.08.08 1,419 17 781,396 0 0 0.00% 0
24.08.07 1,365 54 977,373 0 0 0.00% 0
24.08.06 1,335 30 1,524,148 0 0 0.00% 0
24.08.05 1,530 195 2,062,424 0 0 0.00% 0
24.08.02 1,612 82 540,022 0 0 0.00% 0
24.08.01 1,555 57 570,766 0 0 0.00% 0
24.07.31 1,549 6 467,620 0 0 0.00% 0
24.07.30 1,582 33 515,934 0 0 0.00% 0
24.07.29 1,614 32 700,032 0 0 0.00% 0
24.07.26 1,610 4 304,051 0 0 0.00% 0
24.07.25 1,650 40 652,949 0 0 0.00% 0
24.07.24 1,683 33 486,792 0 0 0.00% 0
24.07.23 1,690 7 431,763 0 0 0.00% 0
24.07.22 1,740 50 554,633 0 0 0.00% 0
24.07.19 1,773 33 700,009 0 0 0.00% 0
24.07.18 1,865 92 778,605 0 0 0.00% 0
24.07.17 1,770 95 1,751,749 0 0 0.00% 0
24.07.16 1,793 23 602,634 0 0 0.00% 0
24.07.15 1,826 33 431,393 0 0 0.00% 0
24.07.12 1,818 8 934,384 0 0 0.00% 0
24.07.11 1,765 53 3,474,176 0 0 0.00% 0
24.07.10 1,763 2 1,347,337 0 0 0.00% 0
24.07.09 1,778 15 1,860,740 0 0 0.00% 0
24.07.08 1,692 86 1,721,881 0 0 0.00% 0
24.07.05 1,758 66 552,140 0 0 0.00% 0
24.07.04 1,663 95 1,098,735 0 0 0.00% 0
24.07.03 1,705 42 584,688 0 0 0.00% 0
24.07.02 1,735 30 316,812 0 0 0.00% 0
24.07.01 1,666 69 865,672 0 0 0.00% 0
24.06.28 1,663 3 384,832 0 0 0.00% 0
24.06.27 1,692 29 580,393 0 0 0.00% 0
24.06.26 1,711 19 394,823 0 0 0.00% 0
24.06.25 1,701 10 356,195 0 0 0.00% 0
24.06.24 1,748 47 707,342 0 0 0.00% 0
24.06.21 1,807 59 640,084 0 0 0.00% 0
24.06.20 1,917 110 759,000 0 0 0.00% 0
24.06.19 1,875 42 2,204,604 0 0 0.00% 0
24.06.18 1,743 132 2,853,729 0 0 0.00% 0
24.06.17 1,849 106 1,582,543 0 0 0.00% 0
24.06.14 1,900 51 1,600,436 0 0 0.00% 0
24.06.13 1,901 1 950,329 0 0 0.00% 0
24.06.12 1,970 69 2,272,773 0 0 0.00% 0
24.06.11 2,010 40 1,115,815 0 0 0.00% 0
24.06.10 2,000 10 528,473 0 0 0.00% 0
24.06.07 2,015 15 680,104 0 0 0.00% 0
24.06.05 2,005 10 538,271 0 0 0.00% 0
24.06.04 2,010 5 366,630 0 0 0.00% 0
24.06.03 2,010 0 747,800 0 0 0.00% 0
24.05.31 2,130 120 2,072,903 0 0 0.00% 0
24.05.30 2,100 30 532,582 0 0 0.00% 0
24.05.29 2,145 45 640,034 0 0 0.00% 0
24.05.28 2,200 55 477,158 0 0 0.00% 0
24.05.27 2,255 55 440,210 0 0 0.00% 0
24.05.24 2,290 35 384,074 0 0 0.00% 0
24.05.23 2,300 10 216,117 0 0 0.00% 0
24.05.22 2,375 75 492,562 0 0 0.00% 0
24.05.21 2,390 15 329,078 0 0 0.00% 0
24.05.20 2,465 75 361,533 0 0 0.00% 0
24.05.17 2,540 75 653,429 0 0 0.00% 0
24.05.16 2,515 25 561,576 0 0 0.00% 0
24.05.14 2,365 150 1,207,313 0 0 0.00% 0
24.05.13 2,290 75 1,244,250 0 0 0.00% 0
24.05.10 2,230 60 537,106 0 0 0.00% 0
24.05.09 2,270 40 222,105 0 0 0.00% 0
24.05.08 2,235 35 264,440 0 0 0.00% 0
24.05.07 2,235 0 362,850 0 0 0.00% 0
24.05.03 2,160 75 553,486 0 0 0.00% 0
24.05.02 2,145 15 291,203 0 0 0.00% 0
24.04.30 2,130 15 294,784 0 0 0.00% 0
24.04.29 2,050 80 382,650 0 0 0.00% 0
24.04.26 2,050 0 241,752 0 0 0.00% 0
24.04.25 2,125 75 395,730 0 0 0.00% 0
24.04.24 2,065 60 312,253 0 0 0.00% 0
24.04.23 2,065 0 274,251 0 0 0.00% 0
24.04.22 2,080 15 382,136 0 0 0.00% 0
24.04.19 2,085 5 592,104 0 0 0.00% 0
24.04.18 2,080 5 430,535 0 0 0.00% 0
24.04.17 2,050 30 500,724 0 0 0.00% 0
24.04.16 2,120 70 1,178,891 0 0 0.00% 0
24.04.15 2,360 240 1,352,937 0 0 0.00% 0
24.04.12 2,565 205 1,344,330 0 0 0.00% 0
24.04.11 2,310 255 2,039,079 0 0 0.00% 0
24.04.09 2,415 105 674,915 0 0 0.00% 0
24.04.08 2,430 15 562,322 0 0 0.00% 0
24.04.05 2,430 0 346,053 0 0 0.00% 0
24.04.04 2,455 25 416,461 0 0 0.00% 0
24.04.03 2,480 25 414,151 0 0 0.00% 0
24.04.02 2,545 65 524,903 0 0 0.00% 0
24.04.01 2,485 60 539,484 0 0 0.00% 0
24.03.29 2,480 5 470,606 0 0 0.00% 0
24.03.28 2,560 80 754,988 0 0 0.00% 0
24.03.27 2,560 0 881,549 0 0 0.00% 0
24.03.26 2,535 25 642,016 0 0 0.00% 0
24.03.25 2,525 10 462,146 0 0 0.00% 0
24.03.22 2,500 25 677,530 0 0 0.00% 0
24.03.21 2,510 10 683,325 0 0 0.00% 0
24.03.20 2,540 30 960,372 0 0 0.00% 0
24.03.19 2,560 20 1,208,400 0 0 0.00% 0
24.03.18 2,650 90 980,625 0 0 0.00% 0
24.03.15 2,765 115 2,161,506 0 0 0.00% 0
24.03.14 2,820 55 12,541,733 0 0 0.00% 0
24.03.13 2,790 30 25,178,120 0 0 0.00% 0
24.03.12 2,445 345 6,942,606 0 0 0.00% 0
24.03.11 2,395 50 1,513,018 0 0 0.00% 0
24.03.08 2,410 15 1,063,335 0 0 0.00% 0
24.03.07 2,490 80 1,759,859 0 0 0.00% 0
24.03.06 2,605 115 2,157,009 0 0 0.00% 0
24.03.05 2,650 45 719,321 0 0 0.00% 0
24.03.04 2,755 105 1,911,643 0 0 0.00% 0
24.02.29 2,795 40 662,835 0 0 0.00% 0
24.02.28 2,850 55 710,593 0 0 0.00% 0
24.02.27 2,965 115 831,617 0 0 0.00% 0
24.02.26 2,905 60 802,121 0 0 0.00% 0
24.02.23 2,935 30 731,426 0 0 0.00% 0
24.02.22 2,970 35 543,123 0 0 0.00% 0
24.02.21 3,040 70 886,818 0 0 0.00% 0
24.02.20 3,025 15 756,541 0 0 0.00% 0
24.02.19 2,980 45 1,139,546 0 0 0.00% 0
24.02.16 3,000 20 527,775 0 0 0.00% 0
24.02.15 2,995 5 801,933 0 0 0.00% 0
24.02.14 3,000 5 596,432 0 0 0.00% 0
24.02.13 2,915 85 693,909 0 0 0.00% 0
24.02.08 2,890 25 740,846 0 0 0.00% 0
24.02.07 2,895 5 680,226 0 0 0.00% 0
24.02.06 2,925 30 833,372 0 0 0.00% 0
24.02.05 3,040 115 1,212,908 0 0 0.00% 0
24.02.02 2,990 50 984,075 0 0 0.00% 0
24.02.01 3,055 65 1,596,313 0 0 0.00% 0
24.01.31 3,210 155 1,681,137 0 0 0.00% 0
24.01.30 3,360 150 3,048,695 0 0 0.00% 0
24.01.29 3,925 565 6,035,959 0 0 0.00% 0
24.01.26 3,850 75 2,833,199 0 0 0.00% 0
24.01.25 4,120 270 2,942,178 0 0 0.00% 0
24.01.24 3,990 130 5,205,259 0 0 0.00% 0
24.01.23 3,845 145 3,775,004 0 0 0.00% 0
24.01.22 4,055 210 2,725,069 0 0 0.00% 0
24.01.19 3,980 75 2,694,561 0 0 0.00% 0
24.01.18 3,915 65 2,219,400 0 0 0.00% 0
24.01.17 4,060 145 3,310,954 0 0 0.00% 0
24.01.16 3,680 380 15,638,975 0 0 0.00% 0
24.01.15 3,880 200 2,262,750 0 0 0.00% 0
24.01.12 3,990 110 3,344,529 0 0 0.00% 0
24.01.11 4,035 45 8,131,377 0 0 0.00% 0
24.01.10 4,035 0 12,490,815 0 0 0.00% 0
24.01.09 3,645 390 15,008,974 0 0 0.00% 0
24.01.08 3,445 200 3,158,771 0 0 0.00% 0
24.01.05 3,495 50 1,277,133 0 0 0.00% 0
24.01.04 3,800 305 2,662,030 0 0 0.00% 0
24.01.03 3,880 80 1,689,428 0 0 0.00% 0
24.01.02 3,790 90 1,883,584 0 0 0.00% 0
23.12.28 3,715 75 2,875,512 0 0 0.00% 0
23.12.27 3,700 15 1,579,998 0 0 0.00% 0
23.12.26 3,700 0 2,167,031 0 0 0.00% 0
23.12.22 3,800 100 2,620,269 0 0 0.00% 0
23.12.21 4,210 410 6,063,597 0 0 0.00% 0
23.12.20 3,985 225 16,503,499 0 0 0.00% 0
23.12.19 3,780 205 7,147,469 0 0 0.00% 0
23.12.18 3,585 195 6,627,953 0 0 0.00% 0
23.12.15 3,710 125 8,425,251 0 0 0.00% 0
23.12.14 4,570 860 20,088,741 0 0 0.00% 0
23.12.13 4,180 390 23,743,533 0 0 0.00% 0
23.12.12 4,475 295 35,347,077 0 0 0.00% 0
23.12.11 3,445 1,030 20,872,640 0 0 0.00% 0
23.12.08 3,460 15 2,321,239 0 0 0.00% 0
23.12.07 3,355 105 3,464,484 0 0 0.00% 0
23.12.06 2,990 365 4,353,881 0 0 0.00% 0
23.12.05 3,010 20 836,890 0 0 0.00% 0
23.12.04 2,910 100 1,091,449 0 0 0.00% 0
23.12.01 2,910 0 336,542 0 0 0.00% 0
23.11.30 3,050 140 1,061,571 0 0 0.00% 0
23.11.29 3,020 30 569,163 0 0 0.00% 0
23.11.28 3,070 50 331,433 0 0 0.00% 0
23.11.27 3,075 5 587,373 0 0 0.00% 0
23.11.24 3,150 75 695,633 0 0 0.00% 0
23.11.23 3,150 0 378,834 0 0 0.00% 0
23.11.22 3,210 60 605,436 0 0 0.00% 0
23.11.21 3,150 60 818,488 0 0 0.00% 0
23.11.20 3,130 20 1,113,244 0 0 0.00% 0
23.11.17 3,225 95 1,698,527 0 0 0.00% 0
23.11.16 3,035 190 10,196,864 0 0 0.00% 0
23.11.15 2,975 60 1,261,405 0 0 0.00% 0
23.11.14 3,000 25 1,634,779 0 0 0.00% 0
23.11.13 3,135 135 1,201,267 0 0 0.00% 0
23.11.10 3,270 135 1,639,457 0 0 0.00% 0
23.11.09 3,305 35 4,235,591 0 0 0.00% 0
23.11.08 3,120 185 6,882,384 0 0 0.00% 0
23.11.07 3,195 75 2,328,667 0 0 0.00% 0
23.11.06 2,750 445 6,483,414 0 0 0.00% 0
23.11.03 2,490 260 1,401,509 0 0 0.00% 0
23.11.02 2,405 85 520,901 0 0 0.00% 0
23.11.01 2,350 55 435,992 0 0 0.00% 0
23.10.31 2,415 65 344,354 0 0 0.00% 0
23.10.30 2,385 30 552,576 0 0 0.00% 0
23.10.27 2,360 25 740,678 0 0 0.00% 0
23.10.26 2,540 180 749,577 0 0 0.00% 0
23.10.25 2,540 0 468,884 0 0 0.00% 0
23.10.24 2,460 80 560,495 0 0 0.00% 0
23.10.23 2,455 5 564,921 0 0 0.00% 0
23.10.20 2,475 20 800,783 0 0 0.00% 0
23.10.19 2,560 85 606,021 0 0 0.00% 0
23.10.18 2,625 65 522,803 0 0 0.00% 0
23.10.17 2,610 15 271,390 0 0 0.00% 0
23.10.16 2,610 0 471,235 0 0 0.00% 0
23.10.13 2,685 75 557,167 0 0 0.00% 0
23.10.12 2,550 135 1,010,201 0 0 0.00% 0
23.10.11 2,495 55 355,446 0 0 0.00% 0
23.10.10 2,500 5 623,932 0 0 0.00% 0
23.10.06 2,420 80 624,250 0 0 0.00% 0
23.10.05 2,455 35 563,653 0 0 0.00% 0
23.10.04 2,585 130 812,131 0 0 0.00% 0
23.09.27 2,595 10 354,643 0 0 0.00% 0
23.09.26 2,620 25 525,122 0 0 0.00% 0
23.09.25 2,630 10 426,657 0 0 0.00% 0
23.09.22 2,685 55 748,043 0 0 0.00% 0
23.09.21 2,805 120 682,136 0 0 0.00% 0
23.09.20 2,710 95 1,043,739 0 0 0.00% 0
23.09.19 2,860 150 1,368,182 0 0 0.00% 0
23.09.18 2,980 120 781,842 0 0 0.00% 0
23.09.15 2,905 75 2,759,743 0 0 0.00% 0
23.09.14 2,860 45 749,863 0 0 0.00% 0
23.09.13 2,925 65 657,698 0 0 0.00% 0
23.09.12 2,885 40 764,620 0 0 0.00% 0
23.09.11 2,960 75 605,708 0 0 0.00% 0
23.09.08 2,945 15 397,582 0 0 0.00% 0
23.09.07 2,970 25 520,746 0 0 0.00% 0
23.09.06 2,990 20 526,219 0 0 0.00% 0
23.09.05 3,055 65 539,845 0 0 0.00% 0
23.09.04 3,000 55 662,835 0 0 0.00% 0
23.09.01 3,020 20 896,538 0 0 0.00% 0
23.08.31 3,010 10 783,190 0 0 0.00% 0
23.08.30 3,030 20 914,851 0 0 0.00% 0
23.08.29 3,005 25 941,794 0 0 0.00% 0
23.08.28 2,925 80 858,845 0 0 0.00% 0
23.08.25 2,935 10 456,783 0 0 0.00% 0
23.08.24 2,845 90 739,524 0 0 0.00% 0
23.08.23 2,830 15 538,850 0 0 0.00% 0
23.08.22 2,830 0 639,326 0 0 0.00% 0
23.08.21 2,805 25 520,905 0 0 0.00% 0
23.08.18 2,830 25 492,230 0 0 0.00% 0
23.08.17 2,885 55 628,049 0 0 0.00% 0
23.08.16 2,940 55 735,357 0 0 0.00% 0
23.08.14 3,070 130 745,853 0 0 0.00% 0
23.08.11 3,025 45 942,426 0 0 0.00% 0
23.08.10 2,985 40 809,979 0 0 0.00% 0
23.08.09 2,940 45 600,893 0 0 0.00% 0
23.08.08 3,050 110 778,171 0 0 0.00% 0
23.08.07 2,965 85 986,746 0 0 0.00% 0
23.08.04 2,965 0 544,536 0 0 0.00% 0
23.08.03 2,900 65 690,838 0 0 0.00% 0
23.08.02 2,975 75 766,308 0 0 0.00% 0
23.08.01 2,940 35 1,180,010 0 0 0.00% 0
23.07.31 2,895 45 842,978 0 0 0.00% 0
23.07.28 2,890 5 730,168 0 0 0.00% 0
23.07.27 2,725 165 1,176,090 0 0 0.00% 0
23.07.26 2,940 190 1,768,489 0 0 0.00% 0
23.07.25 2,950 10 1,258,353 0 0 0.00% 0
23.07.24 3,035 85 1,651,309 0 0 0.00% 0
23.07.21 3,100 65 1,088,072 0 0 0.00% 0
23.07.20 3,115 15 1,138,349 0 0 0.00% 0
23.07.19 3,225 110 1,520,338 0 0 0.00% 0
23.07.18 3,440 215 2,231,635 0 0 0.00% 0
23.07.17 3,390 50 3,033,667 0 0 0.00% 0
23.07.14 3,455 65 5,620,435 0 0 0.00% 0
23.07.13 3,075 380 29,368,302 0 0 0.00% 0
23.07.12 3,060 15 925,834 0 0 0.00% 0
23.07.11 3,005 55 720,229 0 0 0.00% 0
23.07.10 3,100 95 1,050,214 0 0 0.00% 0
23.07.07 3,035 65 1,479,142 0 0 0.00% 0
23.07.06 3,100 65 857,883 0 0 0.00% 0
23.07.05 3,110 10 767,295 0 0 0.00% 0
23.07.04 3,165 55 1,261,129 0 0 0.00% 0
23.07.03 3,115 50 791,681 0 0 0.00% 0
23.06.30 3,085 30 794,560 0 0 0.00% 0
23.06.29 3,135 50 792,549 0 0 0.00% 0
23.06.28 3,165 30 752,421 0 0 0.00% 0
23.06.27 3,200 35 631,332 0 0 0.00% 0
23.06.26 3,230 30 589,953 0 0 0.00% 0
23.06.23 3,285 55 661,767 0 0 0.00% 0
23.06.22 3,340 55 577,983 0 0 0.00% 0
23.06.21 3,475 135 1,012,319 0 0 0.00% 0
23.06.20 3,460 15 796,634 0 0 0.00% 0
23.06.19 3,525 65 743,621 0 0 0.00% 0
23.06.16 3,500 25 701,782 0 0 0.00% 0
23.06.15 3,555 55 1,006,255 0 0 0.00% 0
23.06.14 3,630 75 1,278,004 0 0 0.00% 0
23.06.13 3,690 60 903,484 0 0 0.00% 0
23.06.12 3,680 10 775,790 0 0 0.00% 0
23.06.09 3,660 20 924,377 0 0 0.00% 0
23.06.08 3,740 80 1,038,726 0 0 0.00% 0
23.06.07 3,745 5 1,344,708 0 0 0.00% 0
23.06.05 3,505 240 1,683,512 0 0 0.00% 0
23.06.02 3,515 10 736,329 0 0 0.00% 0
23.06.01 3,605 90 1,205,998 0 0 0.00% 0
23.05.31 3,690 85 1,359,554 0 0 0.00% 0
23.05.30 3,680 10 1,267,228 0 0 0.00% 0
23.05.26 3,975 295 3,237,854 0 0 0.00% 0
23.05.25 4,105 130 1,135,178 0 0 0.00% 0
23.05.24 4,415 310 2,380,907 0 0 0.00% 0
23.05.23 4,465 50 482,094 0 0 0.00% 0
23.05.22 4,555 90 419,890 0 0 0.00% 0
23.05.19 4,540 15 363,002 0 0 0.00% 0
23.05.18 4,515 25 355,077 0 0 0.00% 0
23.05.17 4,450 65 238,091 0 0 0.00% 0
23.05.16 4,600 150 311,096 0 0 0.00% 0
23.05.15 4,645 45 209,505 0 0 0.00% 0
23.05.12 4,600 45 227,494 0 0 0.00% 0
23.05.11 4,600 0 318,889 0 0 0.00% 0
23.05.10 4,770 170 420,666 0 0 0.00% 0
23.05.09 4,560 210 1,517,122 0 0 0.00% 0
23.05.08 4,580 20 627,769 0 0 0.00% 0
23.05.04 4,765 185 782,851 0 0 0.00% 0
23.05.03 5,050 285 1,525,242 0 0 0.00% 0
23.05.02 17,560 660 8,582,971 0 0 0.00% 0
23.04.28 16,670 890 1,306,585 0 0 0.00% 0
23.04.27 16,150 520 499,046 0 0 0.00% 0
23.04.26 16,040 110 255,017 0 0 0.00% 0
23.04.25 15,730 310 500,245 0 0 0.00% 0
23.04.24 15,790 60 293,316 0 0 0.00% 0
23.04.21 16,090 260 223,716 0 0 0.00% 0
23.04.20 16,390 170 248,536 0 0 0.00% 0
23.04.19 17,000 610 579,477 0 0 0.00% 0
23.04.18 17,390 390 588,078 0 0 0.00% 0
23.04.17 17,360 30 948,759 0 0 0.00% 0
23.04.14 15,600 1,780 4,034,337 0 0 0.00% 0
23.04.13 14,790 810 489,727 0 0 0.00% 0
23.04.12 14,410 380 359,351 0 0 0.00% 0
23.04.11 14,400 10 258,690 0 0 0.00% 0
23.04.10 14,800 400 692,740 0 0 0.00% 0
23.04.07 14,770 30 222,175 0 0 0.00% 0
23.04.06 15,020 250 278,564 0 0 0.00% 0
23.04.05 15,150 130 156,888 0 0 0.00% 0
23.04.04 14,970 180 289,196 0 0 0.00% 0
23.04.03 15,580 610 308,576 0 0 0.00% 0
23.03.31 15,900 320 211,263 0 0 0.00% 0
23.03.30 15,580 320 341,562 0 0 0.00% 0
23.03.29 15,420 160 208,809 0 0 0.00% 0
23.03.28 14,830 590 411,316 0 0 0.00% 0
23.03.27 15,200 370 221,417 0 0 0.00% 0
23.03.24 14,750 450 263,925 0 0 0.00% 0
23.03.23 14,960 210 423,936 0 0 0.00% 0
23.03.22 14,780 180 217,503 0 0 0.00% 0
23.03.21 14,780 0 244,044 0 0 0.00% 0
23.03.20 15,100 320 228,657 0 0 0.00% 0
23.03.17 14,690 410 213,307 0 0 0.00% 0
23.03.16 14,830 140 211,637 0 0 0.00% 0
23.03.15 14,850 20 211,845 0 0 0.00% 0
23.03.14 15,700 850 332,925 0 0 0.00% 0
23.03.13 15,850 150 269,303 0 0 0.00% 0
23.03.10 16,260 460 178,211 0 0 0.00% 0
23.03.09 16,480 220 270,691 0 0 0.00% 0
23.03.08 16,770 290 231,311 0 0 0.00% 0
23.03.07 17,050 280 385,123 0 0 0.00% 0
23.03.06 17,070 20 320,548 0 0 0.00% 0
23.03.03 17,200 130 271,908 0 0 0.00% 0
23.03.02 17,910 710 328,914 0 0 0.00% 0
23.02.28 17,680 230 234,214 0 0 0.00% 0
23.02.27 17,880 200 194,270 0 0 0.00% 0
23.02.24 17,950 70 184,687 0 0 0.00% 0
23.02.23 17,650 300 148,688 0 0 0.00% 0
23.02.22 18,360 710 215,332 0 0 0.00% 0
23.02.21 18,160 200 209,361 0 0 0.00% 0
23.02.20 17,800 360 240,623 0 0 0.00% 0
23.02.17 18,500 700 269,220 0 0 0.00% 0
23.02.16 17,900 600 365,320 0 0 0.00% 0
23.02.15 18,880 980 371,943 0 0 0.00% 0
23.02.14 18,120 760 334,435 0 0 0.00% 0
23.02.13 18,890 770 411,008 0 0 0.00% 0
23.02.10 19,370 480 318,126 0 0 0.00% 0
23.02.09 19,790 420 291,276 0 0 0.00% 0
23.02.08 19,370 420 269,603 0 0 0.00% 0
23.02.06 20,200 990 617,349 0 0 0.00% 0
23.02.03 19,570 630 1,237,245 0 0 0.00% 0
23.02.02 19,530 40 614,844 0 0 0.00% 0
23.02.01 18,950 580 560,970 0 0 0.00% 0
23.01.31 18,710 240 256,214 0 0 0.00% 0
23.01.30 19,030 320 459,765 0 0 0.00% 0
23.01.27 18,390 660 478,493 0 0 0.00% 0
23.01.25 18,700 100 312,859 0 0 0.00% 0
23.01.20 18,700 450 384,377 0 0 0.00% 0
23.01.19 18,250 200 205,515 0 0 0.00% 0
23.01.18 18,450 250 556,132 0 0 0.00% 0
23.01.17 18,700 100 424,757 0 0 0.00% 0
23.01.16 18,600 900 316,126 0 0 0.00% 0
23.01.13 17,700 100 112,786 0 0 0.00% 0
23.01.12 17,800 150 214,002 0 0 0.00% 0
23.01.11 17,650 550 192,753 0 0 0.00% 0
23.01.10 17,100 600 213,832 0 0 0.00% 0
23.01.09 17,700 900 270,189 0 0 0.00% 0
23.01.06 16,800 300 252,757 0 0 0.00% 0
23.01.05 17,100 800 316,434 0 0 0.00% 0
23.01.04 17,900 0 203,375 0 0 0.00% 0
23.01.03 17,900 350 268,390 0 0 0.00% 0
23.01.02 17,550 300 197,998 0 0 0.00% 0
22.12.29 17,250 100 176,356 0 0 0.00% 0
22.12.28 17,350 200 261,197 0 0 0.00% 0
22.12.27 17,550 200 294,494 0 0 0.00% 0
22.12.26 17,350 700 282,757 0 0 0.00% 0
22.12.23 16,650 1,450 440,596 0 0 0.00% 0
22.12.22 18,100 650 257,678 0 0 0.00% 0
22.12.21 17,450 50 201,702 0 0 0.00% 0
22.12.20 17,500 800 252,859 0 0 0.00% 0
22.12.19 18,300 300 169,738 0 0 0.00% 0
22.12.16 18,000 150 295,196 0 0 0.00% 0
22.12.15 18,150 850 273,068 0 0 0.00% 0
22.12.14 19,000 350 222,300 0 0 0.00% 0
22.12.13 18,650 700 353,711 0 0 0.00% 0
22.12.12 19,350 950 439,092 0 0 0.00% 0
22.12.09 20,300 400 828,984 0 0 0.00% 0
22.12.08 19,900 250 528,480 0 0 0.00% 0
22.12.07 19,650 400 660,149 0 0 0.00% 0
22.12.06 19,250 700 399,935 0 0 0.00% 0
22.12.05 19,950 1,550 816,896 0 0 0.00% 0
22.12.02 21,500 1,450 1,398,163 0 0 0.00% 0
22.12.01 20,050 650 483,291 0 0 0.00% 0
22.11.30 19,400 1,050 555,787 0 0 0.00% 0
22.11.29 20,450 0 389,813 0 0 0.00% 0
22.11.28 20,450 250 1,659,242 0 0 0.00% 0
22.11.25 20,700 400 1,385,090 0 0 0.00% 0
22.11.24 20,300 2,250 2,910,959 0 0 0.00% 0
22.11.23 18,050 1,400 781,252 0 0 0.00% 0
22.11.22 16,650 1,300 644,192 0 0 0.00% 0
22.11.21 17,950 550 543,657 0 0 0.00% 0
22.11.18 17,400 900 315,117 0 0 0.00% 0
22.11.17 18,300 0 148,054 0 0 0.00% 0
22.11.16 18,300 400 287,146 0 0 0.00% 0
22.11.15 17,900 900 243,388 0 0 0.00% 0
22.11.14 17,000 700 407,322 0 0 0.00% 0
22.11.11 17,700 1,200 458,470 0 0 0.00% 0
22.11.10 16,500 450 205,771 0 0 0.00% 0
22.11.09 16,950 350 241,315 0 0 0.00% 0
22.11.08 17,300 650 456,401 0 0 0.00% 0
22.11.07 16,650 1,100 385,477 0 0 0.00% 0
22.11.04 15,550 300 355,145 0 0 0.00% 0
22.11.03 15,850 200 167,925 0 0 0.00% 0
22.11.02 16,050 350 221,594 0 0 0.00% 0
22.11.01 15,700 550 165,872 0 0 0.00% 0
22.10.31 15,150 450 285,545 0 0 0.00% 0
22.10.28 14,700 1,150 414,276 0 0 0.00% 0
22.10.27 15,850 300 156,819 0 0 0.00% 0
22.10.26 15,550 50 163,048 0 0 0.00% 0
22.10.25 15,500 200 129,714 0 0 0.00% 0
22.10.24 15,700 350 188,013 0 0 0.00% 0
22.10.21 15,350 350 129,494 0 0 0.00% 0
22.10.20 15,700 450 215,447 0 0 0.00% 0
22.10.19 16,150 450 440,480 0 0 0.00% 0
22.10.18 16,600 650 558,676 0 0 0.00% 0
22.10.17 15,950 650 341,859 0 0 0.00% 0
22.10.14 16,600 1,400 401,406 0 0 0.00% 0
22.10.13 15,200 1,200 336,407 0 0 0.00% 0
22.10.12 16,400 750 417,473 0 0 0.00% 0
22.10.11 15,650 2,150 609,808 0 0 0.00% 0
22.10.07 17,800 750 179,325 0 0 0.00% 0
22.10.06 18,550 750 130,482 0 0 0.00% 0
22.10.05 17,800 1,150 246,104 0 0 0.00% 0
22.10.04 18,950 650 160,499 0 0 0.00% 0
22.09.30 18,300 50 279,452 0 0 0.00% 0
22.09.29 18,250 250 197,942 0 0 0.00% 0
22.09.28 18,500 1,250 285,457 0 0 0.00% 0
22.09.27 19,750 850 290,597 0 0 0.00% 0
22.09.26 18,900 1,100 368,622 0 0 0.00% 0
22.09.23 20,000 2,100 500,134 0 0 0.00% 0
22.09.22 22,100 600 299,874 0 0 0.00% 0
22.09.21 22,700 400 134,512 0 0 0.00% 0
22.09.20 22,300 550 165,342 0 0 0.00% 0
22.09.19 21,750 1,250 243,250 0 0 0.00% 0
22.09.16 23,000 150 220,662 0 0 0.00% 0
22.09.15 22,850 50 182,232 0 0 0.00% 0
22.09.14 22,900 900 309,749 0 0 0.00% 0
22.09.13 23,800 1,200 366,764 0 0 0.00% 0
22.09.08 22,600 750 238,453 0 0 0.00% 0
22.09.07 21,850 450 286,029 0 0 0.00% 0
22.09.06 22,300 800 156,200 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:40 더보기 >