위지윅스튜디오
(299900) I 코스닥 오락·문화 11.13 12:191,215 | 전일 | 1,292 | 고가 | 1,266 | 상한가 | 1,679 |
거래량 (주) |
871,426 |
77 -5.96% | 시가 | 1,223 | 저가 | 1,215 | 하한가 | 905 |
거래대금 (백만) |
1,078 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,234 | 58 | 1,746,178 | -198,867 | 6,087,341 | 3.56% | 164,961,543 |
24.11.11 | 1,372 | 138 | 1,578,653 | -212,790 | 6,286,208 | 3.68% | 164,762,676 |
24.11.08 | 1,413 | 41 | 1,997,475 | 137,399 | 6,498,998 | 3.80% | 164,549,886 |
24.11.07 | 1,375 | 38 | 2,278,599 | -1,433,844 | 6,361,599 | 3.72% | 164,687,285 |
24.11.06 | 1,461 | 86 | 8,191,763 | 301,616 | 7,795,443 | 4.56% | 163,253,441 |
24.11.05 | 1,400 | 61 | 5,945,147 | 253,406 | 7,493,827 | 4.38% | 163,555,057 |
24.11.04 | 1,213 | 187 | 6,483,402 | -58,999 | 7,240,421 | 4.23% | 163,808,463 |
24.11.01 | 1,225 | 12 | 308,470 | 93,122 | 7,299,420 | 4.27% | 163,749,464 |
24.10.31 | 1,199 | 26 | 666,508 | -244,038 | 7,206,298 | 4.21% | 163,842,586 |
24.10.30 | 1,200 | 1 | 403,976 | -35,983 | 7,450,336 | 4.36% | 163,598,548 |
24.10.29 | 1,226 | 26 | 309,924 | 7,486,319 | 7,486,319 | 4.38% | 163,562,565 |
24.10.28 | 1,209 | 17 | 397,719 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,246 | 37 | 435,686 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,300 | 54 | 461,224 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,270 | 30 | 534,409 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,324 | 54 | 618,981 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,306 | 18 | 437,955 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,305 | 1 | 747,775 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,294 | 11 | 749,011 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,321 | 27 | 338,110 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,330 | 9 | 254,020 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,317 | 13 | 451,563 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,346 | 29 | 264,721 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,392 | 46 | 548,497 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,393 | 1 | 517,313 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,404 | 11 | 300,917 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,433 | 29 | 350,882 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,430 | 3 | 627,449 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,477 | 47 | 757,273 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,378 | 99 | 4,739,139 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,320 | 58 | 570,795 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,302 | 18 | 743,908 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,289 | 13 | 303,657 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,287 | 2 | 216,207 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,262 | 25 | 477,034 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,242 | 20 | 263,200 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,250 | 8 | 243,136 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,210 | 40 | 300,534 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,201 | 9 | 399,012 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,235 | 34 | 371,416 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,231 | 4 | 725,747 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,291 | 60 | 695,942 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,259 | 32 | 957,505 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,384 | 125 | 1,807,550 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,397 | 13 | 203,436 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,432 | 35 | 362,937 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,433 | 1 | 238,918 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,451 | 18 | 504,468 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,484 | 33 | 365,845 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,478 | 6 | 605,509 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,496 | 18 | 393,331 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,558 | 62 | 431,897 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,565 | 7 | 1,692,196 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,550 | 15 | 721,848 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,538 | 12 | 288,557 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,488 | 50 | 757,205 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,511 | 23 | 554,785 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,501 | 10 | 685,533 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,506 | 5 | 488,783 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,423 | 83 | 697,699 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,402 | 21 | 562,378 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,419 | 17 | 781,396 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,365 | 54 | 977,373 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,335 | 30 | 1,524,148 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,530 | 195 | 2,062,424 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,612 | 82 | 540,022 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,555 | 57 | 570,766 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,549 | 6 | 467,620 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,582 | 33 | 515,934 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,614 | 32 | 700,032 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,610 | 4 | 304,051 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,650 | 40 | 652,949 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,683 | 33 | 486,792 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,690 | 7 | 431,763 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,740 | 50 | 554,633 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,773 | 33 | 700,009 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,865 | 92 | 778,605 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,770 | 95 | 1,751,749 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,793 | 23 | 602,634 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,826 | 33 | 431,393 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,818 | 8 | 934,384 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,765 | 53 | 3,474,176 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,763 | 2 | 1,347,337 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,778 | 15 | 1,860,740 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,692 | 86 | 1,721,881 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,758 | 66 | 552,140 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,663 | 95 | 1,098,735 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,705 | 42 | 584,688 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,735 | 30 | 316,812 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,666 | 69 | 865,672 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,663 | 3 | 384,832 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,692 | 29 | 580,393 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,711 | 19 | 394,823 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,701 | 10 | 356,195 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,748 | 47 | 707,342 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,807 | 59 | 640,084 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,917 | 110 | 759,000 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,875 | 42 | 2,204,604 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,743 | 132 | 2,853,729 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,849 | 106 | 1,582,543 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,900 | 51 | 1,600,436 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,901 | 1 | 950,329 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,970 | 69 | 2,272,773 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,010 | 40 | 1,115,815 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,000 | 10 | 528,473 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,015 | 15 | 680,104 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,005 | 10 | 538,271 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,010 | 5 | 366,630 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,010 | 0 | 747,800 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,130 | 120 | 2,072,903 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,100 | 30 | 532,582 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,145 | 45 | 640,034 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,200 | 55 | 477,158 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,255 | 55 | 440,210 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,290 | 35 | 384,074 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,300 | 10 | 216,117 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,375 | 75 | 492,562 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,390 | 15 | 329,078 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,465 | 75 | 361,533 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,540 | 75 | 653,429 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,515 | 25 | 561,576 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,365 | 150 | 1,207,313 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,290 | 75 | 1,244,250 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,230 | 60 | 537,106 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,270 | 40 | 222,105 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,235 | 35 | 264,440 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,235 | 0 | 362,850 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,160 | 75 | 553,486 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,145 | 15 | 291,203 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,130 | 15 | 294,784 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,050 | 80 | 382,650 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,050 | 0 | 241,752 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,125 | 75 | 395,730 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,065 | 60 | 312,253 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,065 | 0 | 274,251 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,080 | 15 | 382,136 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,085 | 5 | 592,104 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,080 | 5 | 430,535 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,050 | 30 | 500,724 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,120 | 70 | 1,178,891 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,360 | 240 | 1,352,937 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,565 | 205 | 1,344,330 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,310 | 255 | 2,039,079 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,415 | 105 | 674,915 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,430 | 15 | 562,322 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,430 | 0 | 346,053 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,455 | 25 | 416,461 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,480 | 25 | 414,151 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,545 | 65 | 524,903 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,485 | 60 | 539,484 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,480 | 5 | 470,606 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,560 | 80 | 754,988 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,560 | 0 | 881,549 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,535 | 25 | 642,016 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,525 | 10 | 462,146 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,500 | 25 | 677,530 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,510 | 10 | 683,325 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,540 | 30 | 960,372 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,560 | 20 | 1,208,400 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,650 | 90 | 980,625 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,765 | 115 | 2,161,506 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,820 | 55 | 12,541,733 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,790 | 30 | 25,178,120 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,445 | 345 | 6,942,606 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,395 | 50 | 1,513,018 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,410 | 15 | 1,063,335 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,490 | 80 | 1,759,859 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,605 | 115 | 2,157,009 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,650 | 45 | 719,321 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,755 | 105 | 1,911,643 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,795 | 40 | 662,835 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,850 | 55 | 710,593 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,965 | 115 | 831,617 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,905 | 60 | 802,121 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,935 | 30 | 731,426 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,970 | 35 | 543,123 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,040 | 70 | 886,818 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,025 | 15 | 756,541 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,980 | 45 | 1,139,546 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,000 | 20 | 527,775 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,995 | 5 | 801,933 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,000 | 5 | 596,432 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,915 | 85 | 693,909 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,890 | 25 | 740,846 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,895 | 5 | 680,226 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,925 | 30 | 833,372 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,040 | 115 | 1,212,908 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,990 | 50 | 984,075 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,055 | 65 | 1,596,313 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,210 | 155 | 1,681,137 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,360 | 150 | 3,048,695 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,925 | 565 | 6,035,959 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,850 | 75 | 2,833,199 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,120 | 270 | 2,942,178 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,990 | 130 | 5,205,259 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,845 | 145 | 3,775,004 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,055 | 210 | 2,725,069 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,980 | 75 | 2,694,561 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,915 | 65 | 2,219,400 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,060 | 145 | 3,310,954 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,680 | 380 | 15,638,975 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,880 | 200 | 2,262,750 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,990 | 110 | 3,344,529 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,035 | 45 | 8,131,377 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,035 | 0 | 12,490,815 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,645 | 390 | 15,008,974 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,445 | 200 | 3,158,771 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,495 | 50 | 1,277,133 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,800 | 305 | 2,662,030 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,880 | 80 | 1,689,428 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,790 | 90 | 1,883,584 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,715 | 75 | 2,875,512 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,700 | 15 | 1,579,998 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,700 | 0 | 2,167,031 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,800 | 100 | 2,620,269 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,210 | 410 | 6,063,597 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,985 | 225 | 16,503,499 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,780 | 205 | 7,147,469 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,585 | 195 | 6,627,953 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,710 | 125 | 8,425,251 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,570 | 860 | 20,088,741 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,180 | 390 | 23,743,533 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,475 | 295 | 35,347,077 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,445 | 1,030 | 20,872,640 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,460 | 15 | 2,321,239 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,355 | 105 | 3,464,484 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,990 | 365 | 4,353,881 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,010 | 20 | 836,890 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,910 | 100 | 1,091,449 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,910 | 0 | 336,542 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,050 | 140 | 1,061,571 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,020 | 30 | 569,163 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,070 | 50 | 331,433 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,075 | 5 | 587,373 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,150 | 75 | 695,633 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,150 | 0 | 378,834 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,210 | 60 | 605,436 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,150 | 60 | 818,488 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,130 | 20 | 1,113,244 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,225 | 95 | 1,698,527 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,035 | 190 | 10,196,864 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,975 | 60 | 1,261,405 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,000 | 25 | 1,634,779 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,135 | 135 | 1,201,267 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,270 | 135 | 1,639,457 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,305 | 35 | 4,235,591 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,120 | 185 | 6,882,384 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,195 | 75 | 2,328,667 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,750 | 445 | 6,483,414 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,490 | 260 | 1,401,509 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,405 | 85 | 520,901 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,350 | 55 | 435,992 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,415 | 65 | 344,354 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,385 | 30 | 552,576 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,360 | 25 | 740,678 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,540 | 180 | 749,577 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,540 | 0 | 468,884 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,460 | 80 | 560,495 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,455 | 5 | 564,921 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,475 | 20 | 800,783 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,560 | 85 | 606,021 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,625 | 65 | 522,803 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,610 | 15 | 271,390 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,610 | 0 | 471,235 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,685 | 75 | 557,167 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,550 | 135 | 1,010,201 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,495 | 55 | 355,446 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,500 | 5 | 623,932 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,420 | 80 | 624,250 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,455 | 35 | 563,653 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,585 | 130 | 812,131 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,595 | 10 | 354,643 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,620 | 25 | 525,122 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,630 | 10 | 426,657 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,685 | 55 | 748,043 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,805 | 120 | 682,136 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,710 | 95 | 1,043,739 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,860 | 150 | 1,368,182 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,980 | 120 | 781,842 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,905 | 75 | 2,759,743 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,860 | 45 | 749,863 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,925 | 65 | 657,698 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,885 | 40 | 764,620 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,960 | 75 | 605,708 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,945 | 15 | 397,582 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,970 | 25 | 520,746 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,990 | 20 | 526,219 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,055 | 65 | 539,845 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,000 | 55 | 662,835 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,020 | 20 | 896,538 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,010 | 10 | 783,190 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,030 | 20 | 914,851 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,005 | 25 | 941,794 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,925 | 80 | 858,845 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,935 | 10 | 456,783 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,845 | 90 | 739,524 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,830 | 15 | 538,850 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,830 | 0 | 639,326 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,805 | 25 | 520,905 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,830 | 25 | 492,230 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,885 | 55 | 628,049 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,940 | 55 | 735,357 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,070 | 130 | 745,853 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,025 | 45 | 942,426 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,985 | 40 | 809,979 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,940 | 45 | 600,893 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,050 | 110 | 778,171 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,965 | 85 | 986,746 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,965 | 0 | 544,536 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,900 | 65 | 690,838 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,975 | 75 | 766,308 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,940 | 35 | 1,180,010 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,895 | 45 | 842,978 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,890 | 5 | 730,168 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,725 | 165 | 1,176,090 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,940 | 190 | 1,768,489 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,950 | 10 | 1,258,353 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,035 | 85 | 1,651,309 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,100 | 65 | 1,088,072 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,115 | 15 | 1,138,349 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,225 | 110 | 1,520,338 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,440 | 215 | 2,231,635 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,390 | 50 | 3,033,667 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,455 | 65 | 5,620,435 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,075 | 380 | 29,368,302 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,060 | 15 | 925,834 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,005 | 55 | 720,229 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,100 | 95 | 1,050,214 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,035 | 65 | 1,479,142 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,100 | 65 | 857,883 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,110 | 10 | 767,295 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,165 | 55 | 1,261,129 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,115 | 50 | 791,681 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,085 | 30 | 794,560 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,135 | 50 | 792,549 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,165 | 30 | 752,421 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,200 | 35 | 631,332 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,230 | 30 | 589,953 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,285 | 55 | 661,767 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,340 | 55 | 577,983 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,475 | 135 | 1,012,319 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,460 | 15 | 796,634 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,525 | 65 | 743,621 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,500 | 25 | 701,782 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,555 | 55 | 1,006,255 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,630 | 75 | 1,278,004 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,690 | 60 | 903,484 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,680 | 10 | 775,790 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,660 | 20 | 924,377 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,740 | 80 | 1,038,726 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,745 | 5 | 1,344,708 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,505 | 240 | 1,683,512 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,515 | 10 | 736,329 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,605 | 90 | 1,205,998 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,690 | 85 | 1,359,554 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,680 | 10 | 1,267,228 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,975 | 295 | 3,237,854 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,105 | 130 | 1,135,178 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,415 | 310 | 2,380,907 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,465 | 50 | 482,094 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,555 | 90 | 419,890 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,540 | 15 | 363,002 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,515 | 25 | 355,077 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,450 | 65 | 238,091 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,600 | 150 | 311,096 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,645 | 45 | 209,505 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,600 | 45 | 227,494 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,600 | 0 | 318,889 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,770 | 170 | 420,666 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,560 | 210 | 1,517,122 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,580 | 20 | 627,769 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,765 | 185 | 782,851 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,050 | 285 | 1,525,242 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,560 | 660 | 8,582,971 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,670 | 890 | 1,306,585 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,150 | 520 | 499,046 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,040 | 110 | 255,017 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,730 | 310 | 500,245 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,790 | 60 | 293,316 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,090 | 260 | 223,716 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,390 | 170 | 248,536 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,000 | 610 | 579,477 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,390 | 390 | 588,078 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,360 | 30 | 948,759 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,600 | 1,780 | 4,034,337 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,790 | 810 | 489,727 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,410 | 380 | 359,351 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,400 | 10 | 258,690 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,800 | 400 | 692,740 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,770 | 30 | 222,175 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,020 | 250 | 278,564 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,150 | 130 | 156,888 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,970 | 180 | 289,196 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,580 | 610 | 308,576 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,900 | 320 | 211,263 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,580 | 320 | 341,562 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,420 | 160 | 208,809 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,830 | 590 | 411,316 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,200 | 370 | 221,417 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,750 | 450 | 263,925 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,960 | 210 | 423,936 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,780 | 180 | 217,503 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,780 | 0 | 244,044 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,100 | 320 | 228,657 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,690 | 410 | 213,307 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,830 | 140 | 211,637 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,850 | 20 | 211,845 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,700 | 850 | 332,925 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,850 | 150 | 269,303 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,260 | 460 | 178,211 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,480 | 220 | 270,691 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,770 | 290 | 231,311 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,050 | 280 | 385,123 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,070 | 20 | 320,548 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,200 | 130 | 271,908 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,910 | 710 | 328,914 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,680 | 230 | 234,214 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,880 | 200 | 194,270 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,950 | 70 | 184,687 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,650 | 300 | 148,688 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,360 | 710 | 215,332 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,160 | 200 | 209,361 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,800 | 360 | 240,623 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,500 | 700 | 269,220 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,900 | 600 | 365,320 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,880 | 980 | 371,943 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,120 | 760 | 334,435 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,890 | 770 | 411,008 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,370 | 480 | 318,126 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,790 | 420 | 291,276 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,370 | 420 | 269,603 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,200 | 990 | 617,349 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,570 | 630 | 1,237,245 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,530 | 40 | 614,844 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,950 | 580 | 560,970 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,710 | 240 | 256,214 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,030 | 320 | 459,765 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,390 | 660 | 478,493 | 0 | 0 | 0.00% | 0 |
23.01.25 | 18,700 | 100 | 312,859 | 0 | 0 | 0.00% | 0 |
23.01.20 | 18,700 | 450 | 384,377 | 0 | 0 | 0.00% | 0 |
23.01.19 | 18,250 | 200 | 205,515 | 0 | 0 | 0.00% | 0 |
23.01.18 | 18,450 | 250 | 556,132 | 0 | 0 | 0.00% | 0 |
23.01.17 | 18,700 | 100 | 424,757 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,600 | 900 | 316,126 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,700 | 100 | 112,786 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,800 | 150 | 214,002 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,650 | 550 | 192,753 | 0 | 0 | 0.00% | 0 |
23.01.10 | 17,100 | 600 | 213,832 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,700 | 900 | 270,189 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,800 | 300 | 252,757 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,100 | 800 | 316,434 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,900 | 0 | 203,375 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,900 | 350 | 268,390 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,550 | 300 | 197,998 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,250 | 100 | 176,356 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,350 | 200 | 261,197 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,550 | 200 | 294,494 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,350 | 700 | 282,757 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,650 | 1,450 | 440,596 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,100 | 650 | 257,678 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,450 | 50 | 201,702 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,500 | 800 | 252,859 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,300 | 300 | 169,738 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,000 | 150 | 295,196 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,150 | 850 | 273,068 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,000 | 350 | 222,300 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,650 | 700 | 353,711 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,350 | 950 | 439,092 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,300 | 400 | 828,984 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,900 | 250 | 528,480 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,650 | 400 | 660,149 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,250 | 700 | 399,935 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,950 | 1,550 | 816,896 | 0 | 0 | 0.00% | 0 |
22.12.02 | 21,500 | 1,450 | 1,398,163 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,050 | 650 | 483,291 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,400 | 1,050 | 555,787 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,450 | 0 | 389,813 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,450 | 250 | 1,659,242 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,700 | 400 | 1,385,090 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,300 | 2,250 | 2,910,959 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,050 | 1,400 | 781,252 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,650 | 1,300 | 644,192 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,950 | 550 | 543,657 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,400 | 900 | 315,117 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,300 | 0 | 148,054 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,300 | 400 | 287,146 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,900 | 900 | 243,388 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,000 | 700 | 407,322 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,700 | 1,200 | 458,470 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,500 | 450 | 205,771 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,950 | 350 | 241,315 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,300 | 650 | 456,401 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,650 | 1,100 | 385,477 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,550 | 300 | 355,145 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,850 | 200 | 167,925 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,050 | 350 | 221,594 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,700 | 550 | 165,872 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,150 | 450 | 285,545 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,700 | 1,150 | 414,276 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,850 | 300 | 156,819 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,550 | 50 | 163,048 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,500 | 200 | 129,714 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,700 | 350 | 188,013 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,350 | 350 | 129,494 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,700 | 450 | 215,447 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,150 | 450 | 440,480 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,600 | 650 | 558,676 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,950 | 650 | 341,859 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,600 | 1,400 | 401,406 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,200 | 1,200 | 336,407 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,400 | 750 | 417,473 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,650 | 2,150 | 609,808 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,800 | 750 | 179,325 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,550 | 750 | 130,482 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,800 | 1,150 | 246,104 | 0 | 0 | 0.00% | 0 |
22.10.04 | 18,950 | 650 | 160,499 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,300 | 50 | 279,452 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,250 | 250 | 197,942 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,500 | 1,250 | 285,457 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,750 | 850 | 290,597 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,900 | 1,100 | 368,622 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,000 | 2,100 | 500,134 | 0 | 0 | 0.00% | 0 |
22.09.22 | 22,100 | 600 | 299,874 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,700 | 400 | 134,512 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,300 | 550 | 165,342 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,750 | 1,250 | 243,250 | 0 | 0 | 0.00% | 0 |
22.09.16 | 23,000 | 150 | 220,662 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,850 | 50 | 182,232 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,900 | 900 | 309,749 | 0 | 0 | 0.00% | 0 |
22.09.13 | 23,800 | 1,200 | 366,764 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,600 | 750 | 238,453 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,850 | 450 | 286,029 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,300 | 800 | 156,200 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:40
더보기 >