매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,410	95	271,305	13,659	2,247,001	3.07%	70,893,913
25.06.12	2,505	15	135,464	77,142	2,233,342	3.05%	70,907,572
25.06.11	2,520	40	185,296	-37,297	2,156,200	2.95%	70,984,714
25.06.10	2,480	30	141,392	3,089	2,193,497	3.00%	70,947,417
25.06.09	2,510	15	197,096	90,190	2,190,408	2.99%	70,950,506
25.06.05	2,495	90	308,833	72,985	2,100,218	2.87%	71,040,696
25.06.04	2,405	25	155,150	5,203	2,027,233	2.77%	71,113,681
25.06.02	2,380	15	104,429	-2,556	2,022,030	2.76%	71,118,884
25.05.30	2,395	10	192,224	43,358	2,024,586	2.77%	71,116,328
25.05.29	2,385	25	100,501	0	1,981,228	2.71%	71,159,686
25.05.28	2,360	30	133,300	0	0	0.00%	0
25.05.27	2,330	40	105,020	0	0	0.00%	0
25.05.26	2,370	30	172,567	0	0	0.00%	0
25.05.23	2,340	0	108,801	0	0	0.00%	0
25.05.22	2,340	30	132,472	0	0	0.00%	0
25.05.21	2,370	10	101,651	0	0	0.00%	0
25.05.20	2,380	50	96,076	0	0	0.00%	0
25.05.19	2,330	75	224,226	0	0	0.00%	0