매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	32,300	1,400	117,302	-123,077	686,926	5.77%	11,215,005
25.07.17	33,700	450	266,070	93,968	810,003	6.81%	11,091,928
25.07.16	33,250	2,250	566,654	39,095	716,035	6.02%	11,185,896
25.07.15	31,000	1,850	200,236	-21,274	676,940	5.69%	11,224,991
25.07.14	29,150	650	253,192	3,607	698,214	5.87%	11,203,717
25.07.11	28,500	50	89,043	8,318	694,607	5.84%	11,207,324
25.07.10	28,450	400	81,553	26,299	686,289	5.77%	11,215,642
25.07.09	28,850	1,250	114,705	47,005	659,990	5.55%	11,241,941
25.07.08	27,600	500	223,661	95,275	612,985	5.15%	11,288,946
25.07.07	28,100	50	222,527	-31,322	517,710	4.35%	11,384,221
25.07.04	28,050	250	165,785	-9,391	549,032	4.61%	11,352,899
25.07.03	27,800	750	139,079	-35,428	558,423	4.69%	11,343,508
25.07.02	28,550	750	188,213	76,206	593,851	4.99%	11,308,080
25.07.01	29,300	450	459,260	10,388	517,645	4.35%	11,384,286
25.06.30	28,850	1,050	146,280	109,855	507,257	4.26%	11,394,674
25.06.27	29,900	2,850	565,660	35,302	397,402	3.34%	11,504,529
25.06.26	27,050	950	130,962	-14,706	362,100	3.04%	11,539,831
25.06.25	28,000	50	195,313	20,881	376,806	3.17%	11,525,125
25.06.24	28,050	800	265,079	9,244	355,925	2.99%	11,546,006
25.06.23	27,250	900	234,378	0	346,681	2.91%	11,555,250