매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,740	140	185,740	28,845	326,347	2.74%	11,575,584
25.04.03	19,230	490	147,261	1,652	297,502	2.50%	11,604,429
25.04.02	19,620	390	80,555	-4,582	295,850	2.49%	11,606,081
25.04.01	19,460	160	94,354	20,305	300,432	2.52%	11,601,499
25.03.31	19,890	430	216,431	56,680	280,127	2.35%	11,621,804
25.03.28	20,600	710	267,727	-14,184	223,447	1.88%	11,678,484
25.03.27	22,150	1,550	359,673	-132	237,631	2.00%	11,664,300
25.03.26	22,000	150	195,183	-3,752	237,763	2.00%	11,664,168
25.03.25	20,350	1,650	767,085	76,213	241,515	2.03%	11,660,416
25.03.24	20,850	500	279,525	49,965	165,302	1.39%	11,736,629
25.03.21	22,000	1,150	325,198	115,337	115,337	0.97%	11,786,594
25.03.20	23,000	1,000	254,866	0	0	0.00%	0
25.03.19	23,100	100	137,851	0	0	0.00%	0
25.03.18	23,500	400	274,559	0	0	0.00%	0
25.03.17	24,000	500	299,151	0	0	0.00%	0
25.03.14	23,800	200	155,484	0	0	0.00%	0
25.03.13	22,750	1,050	419,267	0	0	0.00%	0
25.03.12	22,600	150	316,417	0	0	0.00%	0
25.03.11	22,650	50	500,558	0	0	0.00%	0
25.03.10	23,800	1,150	610,447	0	0	0.00%	0
25.03.07	26,900	3,100	1,052,526	0	0	0.00%	0