매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	997	9	103,958	-45,815	362,077	0.38%	94,567,873
24.09.19	999	2	98,534	-19,778	407,892	0.43%	94,522,058
24.09.13	994	5	85,215	29,770	427,670	0.45%	94,502,280
24.09.12	966	28	122,688	-1,678	397,900	0.42%	94,532,050
24.09.11	951	15	85,862	-34,973	399,578	0.42%	95,370,422
24.09.10	959	8	106,218	-8,913	434,551	0.45%	95,335,449
24.09.09	951	8	112,416	-6,820	443,464	0.46%	95,326,536
24.09.06	970	19	197,907	-21,175	450,284	0.47%	95,319,716
24.09.05	980	10	151,903	471,459	471,459	0.49%	95,298,541
24.09.04	1,004	24	273,681	0	0	0.00%	0
24.09.03	1,004	0	128,470	0	0	0.00%	0
24.09.02	1,009	5	160,919	0	0	0.00%	0
24.08.30	990	19	136,664	0	0	0.00%	0
24.08.29	1,008	18	304,307	0	0	0.00%	0
24.08.28	1,010	2	163,178	0	0	0.00%	0
24.08.27	1,020	10	253,909	0	0	0.00%	0
24.08.26	1,042	22	164,262	0	0	0.00%	0
24.08.23	1,018	24	316,801	0	0	0.00%	0
24.08.22	1,034	16	476,560	0	0	0.00%	0
24.08.21	1,049	15	725,121	0	0	0.00%	0
24.08.20	1,053	4	135,661	0	0	0.00%	0
24.08.19	1,066	13	234,667	0	0	0.00%	0
24.08.16	1,080	14	543,731	0	0	0.00%	0
24.08.14	1,095	15	4,488,888	0	0	0.00%	0
24.08.13	1,110	15	122,003	0	0	0.00%	0
24.08.12	1,059	51	524,947	0	0	0.00%	0
24.08.09	1,042	17	539,155	0	0	0.00%	0
24.08.08	1,061	19	152,011	0	0	0.00%	0
24.08.07	1,030	31	300,307	0	0	0.00%	0
24.08.06	1,000	30	537,499	0	0	0.00%	0
24.08.05	1,116	116	1,160,597	0	0	0.00%	0
24.08.02	1,142	26	427,677	0	0	0.00%	0
24.08.01	1,117	25	637,381	0	0	0.00%	0
24.07.31	1,129	12	526,451	0	0	0.00%	0
24.07.30	1,129	0	525,529	0	0	0.00%	0
24.07.29	1,139	10	702,938	0	0	0.00%	0
24.07.26	1,115	24	908,402	0	0	0.00%	0
24.07.25	1,145	30	1,115,997	0	0	0.00%	0
24.07.24	1,191	46	1,922,728	0	0	0.00%	0
24.07.23	1,244	53	15,661,505	0	0	0.00%	0
24.07.22	1,062	182	27,766,117	0	0	0.00%	0
24.07.19	1,062	0	231,356	0	0	0.00%	0
24.07.18	1,082	20	203,660	0	0	0.00%	0
24.07.17	1,080	2	172,696	0	0	0.00%	0
24.07.16	1,083	3	214,649	0	0	0.00%	0
24.07.15	1,099	16	124,755	0	0	0.00%	0
24.07.12	1,100	1	195,318	0	0	0.00%	0
24.07.11	1,132	32	416,565	0	0	0.00%	0
24.07.10	1,086	46	540,213	0	0	0.00%	0
24.07.09	1,046	40	372,860	0	0	0.00%	0
24.07.08	1,006	40	222,081	0	0	0.00%	0
24.07.05	1,005	1	80,883	0	0	0.00%	0
24.07.04	1,003	2	113,407	0	0	0.00%	0
24.07.03	999	4	113,743	0	0	0.00%	0
24.07.02	1,014	15	96,129	0	0	0.00%	0
24.07.01	985	29	182,470	0	0	0.00%	0
24.06.28	1,025	40	1,764,725	0	0	0.00%	0
24.06.27	1,018	7	90,828	0	0	0.00%	0
24.06.26	1,031	13	121,400	0	0	0.00%	0
24.06.25	1,025	6	87,465	0	0	0.00%	0
24.06.24	1,058	33	314,271	0	0	0.00%	0
24.06.21	1,040	18	270,686	0	0	0.00%	0
24.06.20	1,043	3	163,721	0	0	0.00%	0
24.06.19	1,007	36	339,375	0	0	0.00%	0
24.06.18	1,010	3	204,165	0	0	0.00%	0
24.06.17	996	14	203,492	0	0	0.00%	0
24.06.14	982	14	260,838	0	0	0.00%	0
24.06.13	955	27	786,994	0	0	0.00%	0
24.06.12	928	27	206,225	0	0	0.00%	0
24.06.11	912	16	150,010	0	0	0.00%	0
24.06.10	909	3	165,447	0	0	0.00%	0
24.06.07	920	11	456,676	0	0	0.00%	0
24.06.05	948	28	206,106	0	0	0.00%	0
24.06.04	950	2	171,377	0	0	0.00%	0
24.06.03	964	14	121,952	0	0	0.00%	0
24.05.31	950	14	155,847	0	0	0.00%	0
24.05.30	964	14	205,046	0	0	0.00%	0
24.05.29	970	6	149,758	0	0	0.00%	0
24.05.28	970	0	415,212	0	0	0.00%	0
24.05.27	982	12	119,274	0	0	0.00%	0
24.05.24	984	2	164,751	0	0	0.00%	0
24.05.23	982	2	234,232	0	0	0.00%	0
24.05.22	978	4	196,330	0	0	0.00%	0
24.05.21	971	7	259,647	0	0	0.00%	0
24.05.20	1,000	29	247,259	0	0	0.00%	0
24.05.17	1,007	7	162,629	0	0	0.00%	0
24.05.16	1,002	5	123,068	0	0	0.00%	0
24.05.14	999	3	209,827	0	0	0.00%	0
24.05.13	1,011	12	165,463	0	0	0.00%	0
24.05.10	1,012	1	168,161	0	0	0.00%	0
24.05.09	1,016	4	134,178	0	0	0.00%	0
24.05.08	1,020	4	145,348	0	0	0.00%	0
24.05.07	1,021	1	127,280	0	0	0.00%	0
24.05.03	1,010	11	188,062	0	0	0.00%	0
24.05.02	1,030	20	262,057	0	0	0.00%	0
24.04.30	983	47	591,035	0	0	0.00%	0
24.04.29	980	3	208,809	0	0	0.00%	0
24.04.26	1,014	34	483,055	0	0	0.00%	0
24.04.25	1,058	44	449,144	0	0	0.00%	0
24.04.24	1,049	9	305,911	0	0	0.00%	0
24.04.23	1,048	1	165,906	0	0	0.00%	0
24.04.22	1,041	7	182,351	0	0	0.00%	0
24.04.19	1,049	8	316,126	0	0	0.00%	0
24.04.18	1,047	2	269,653	0	0	0.00%	0
24.04.17	1,035	12	408,642	0	0	0.00%	0
24.04.16	1,012	23	304,650	0	0	0.00%	0
24.04.15	1,000	12	292,276	0	0	0.00%	0
24.04.12	990	10	166,457	0	0	0.00%	0
24.04.11	1,000	10	249,031	0	0	0.00%	0
24.04.09	1,004	4	137,005	0	0	0.00%	0
24.04.08	1,004	0	136,113	0	0	0.00%	0
24.04.05	985	19	298,865	0	0	0.00%	0
24.04.04	998	13	274,082	0	0	0.00%	0
24.04.03	1,002	4	370,609	0	0	0.00%	0
24.04.02	1,024	22	210,176	0	0	0.00%	0
24.04.01	1,020	4	131,853	0	0	0.00%	0
24.03.29	1,007	13	382,561	0	0	0.00%	0
24.03.28	1,018	11	196,264	0	0	0.00%	0
24.03.27	1,036	18	528,455	0	0	0.00%	0
24.03.26	1,020	16	256,560	0	0	0.00%	0
24.03.25	1,022	2	210,292	0	0	0.00%	0
24.03.22	1,032	10	348,375	0	0	0.00%	0
24.03.21	1,035	3	135,025	0	0	0.00%	0
24.03.20	1,054	19	265,644	0	0	0.00%	0
24.03.19	1,059	5	177,851	0	0	0.00%	0
24.03.18	1,070	11	151,494	0	0	0.00%	0
24.03.15	1,040	30	289,988	0	0	0.00%	0
24.03.14	1,035	5	323,152	0	0	0.00%	0
24.03.13	1,050	15	315,702	0	0	0.00%	0
24.03.12	1,054	4	260,489	0	0	0.00%	0
24.03.11	1,068	14	248,198	0	0	0.00%	0
24.03.08	1,066	2	286,468	0	0	0.00%	0
24.03.07	1,080	14	226,800	0	0	0.00%	0
24.03.06	1,081	1	233,799	0	0	0.00%	0
24.03.05	1,090	9	206,867	0	0	0.00%	0
24.03.04	1,054	36	368,391	0	0	0.00%	0
24.02.29	1,058	4	233,218	0	0	0.00%	0
24.02.28	1,045	13	128,268	0	0	0.00%	0
24.02.27	1,067	22	178,889	0	0	0.00%	0
24.02.26	1,051	16	170,036	0	0	0.00%	0
24.02.23	1,086	35	600,213	0	0	0.00%	0
24.02.22	1,072	14	166,018	0	0	0.00%	0
24.02.21	1,104	32	337,188	0	0	0.00%	0
24.02.20	1,108	4	171,980	0	0	0.00%	0
24.02.19	1,112	4	172,338	0	0	0.00%	0
24.02.16	1,114	2	139,298	0	0	0.00%	0
24.02.15	1,113	1	164,458	0	0	0.00%	0
24.02.14	1,113	0	175,684	0	0	0.00%	0
24.02.13	1,100	13	190,657	0	0	0.00%	0
24.02.08	1,081	19	252,935	0	0	0.00%	0
24.02.07	1,077	4	248,596	0	0	0.00%	0
24.02.06	1,071	6	401,125	0	0	0.00%	0
24.02.05	1,083	12	303,226	0	0	0.00%	0
24.02.02	1,059	24	239,843	0	0	0.00%	0
24.02.01	1,056	3	300,804	0	0	0.00%	0
24.01.31	1,084	28	354,523	0	0	0.00%	0
24.01.30	1,085	1	347,110	0	0	0.00%	0
24.01.29	1,117	32	576,618	0	0	0.00%	0
24.01.26	1,121	4	547,272	0	0	0.00%	0
24.01.25	1,141	20	469,714	0	0	0.00%	0
24.01.24	1,156	15	438,215	0	0	0.00%	0
24.01.23	1,131	25	452,414	0	0	0.00%	0
24.01.22	1,170	39	518,235	0	0	0.00%	0
24.01.19	1,155	15	352,596	0	0	0.00%	0
24.01.18	1,145	10	331,957	0	0	0.00%	0
24.01.17	1,185	40	498,303	0	0	0.00%	0
24.01.16	1,200	15	321,602	0	0	0.00%	0
24.01.15	1,180	20	856,547	0	0	0.00%	0
24.01.12	1,207	27	1,559,626	0	0	0.00%	0
24.01.11	1,170	37	470,440	0	0	0.00%	0
24.01.10	1,184	14	336,662	0	0	0.00%	0
24.01.09	1,148	36	484,616	0	0	0.00%	0
24.01.08	1,145	3	265,721	0	0	0.00%	0
24.01.05	1,140	5	217,072	0	0	0.00%	0
24.01.04	1,139	1	251,085	0	0	0.00%	0
24.01.03	1,138	1	324,671	0	0	0.00%	0
24.01.02	1,123	15	466,659	0	0	0.00%	0
23.12.28	1,125	2	769,689	0	0	0.00%	0
23.12.27	1,193	68	1,888,051	0	0	0.00%	0
23.12.26	1,220	27	882,021	0	0	0.00%	0
23.12.22	1,240	20	1,013,543	0	0	0.00%	0
23.12.21	1,290	50	1,125,504	0	0	0.00%	0
23.12.20	1,303	13	607,888	0	0	0.00%	0
23.12.19	1,325	22	460,060	0	0	0.00%	0
23.12.18	1,294	31	1,168,806	0	0	0.00%	0
23.12.15	1,282	12	521,576	0	0	0.00%	0
23.12.14	1,312	30	779,749	0	0	0.00%	0
23.12.13	1,264	48	1,166,300	0	0	0.00%	0
23.12.12	1,272	8	601,272	0	0	0.00%	0
23.12.11	1,270	2	646,087	0	0	0.00%	0
23.12.08	1,296	26	737,700	0	0	0.00%	0
23.12.07	1,312	16	1,303,096	0	0	0.00%	0
23.12.06	1,283	29	571,954	0	0	0.00%	0
23.12.05	1,367	84	1,232,470	0	0	0.00%	0
23.12.04	1,359	8	1,618,119	0	0	0.00%	0
23.12.01	1,312	47	1,939,291	0	0	0.00%	0
23.11.30	1,299	13	1,029,095	0	0	0.00%	0
23.11.29	1,326	27	780,253	0	0	0.00%	0
23.11.28	1,354	28	734,216	0	0	0.00%	0
23.11.27	1,444	90	1,153,758	0	0	0.00%	0
23.11.24	1,416	28	2,507,349	0	0	0.00%	0
23.11.23	1,442	26	1,149,572	0	0	0.00%	0
23.11.22	1,456	14	1,963,491	0	0	0.00%	0
23.11.21	1,496	40	3,357,488	0	0	0.00%	0
23.11.20	1,353	143	10,993,234	0	0	0.00%	0
23.11.17	1,325	28	5,053,584	0	0	0.00%	0
23.11.16	1,248	86	2,782,586	0	0	0.00%	0
23.11.15	1,215	33	568,600	0	0	0.00%	0
23.11.14	1,166	49	413,625	0	0	0.00%	0
23.11.13	1,176	10	320,701	0	0	0.00%	0
23.11.10	1,176	0	326,083	0	0	0.00%	0
23.11.09	1,189	13	278,400	0	0	0.00%	0
23.11.08	1,200	11	547,033	0	0	0.00%	0
23.11.07	1,193	7	771,648	0	0	0.00%	0
23.11.06	1,235	42	604,120	0	0	0.00%	0
23.11.03	1,201	34	307,442	0	0	0.00%	0
23.11.02	1,180	21	482,506	0	0	0.00%	0
23.11.01	1,161	19	538,753	0	0	0.00%	0
23.10.31	1,235	74	589,319	0	0	0.00%	0
23.10.30	1,222	13	729,850	0	0	0.00%	0
23.10.27	1,216	6	285,238	0	0	0.00%	0
23.10.26	1,254	38	501,185	0	0	0.00%	0
23.10.25	1,261	7	958,800	0	0	0.00%	0
23.10.24	1,251	10	572,444	0	0	0.00%	0
23.10.23	1,294	43	1,059,095	0	0	0.00%	0
23.10.20	1,219	75	1,198,219	0	0	0.00%	0
23.10.19	1,216	3	391,283	0	0	0.00%	0
23.10.18	1,205	11	332,458	0	0	0.00%	0
23.10.17	1,171	34	445,816	0	0	0.00%	0
23.10.16	1,155	16	564,576	0	0	0.00%	0
23.10.13	1,175	20	272,416	0	0	0.00%	0
23.10.12	1,120	55	457,233	0	0	0.00%	0
23.10.11	1,092	28	352,022	0	0	0.00%	0
23.10.10	1,119	27	408,240	0	0	0.00%	0
23.10.06	1,101	18	484,291	0	0	0.00%	0
23.10.05	1,108	7	638,753	0	0	0.00%	0
23.10.04	1,174	66	777,078	0	0	0.00%	0
23.09.27	1,190	16	658,359	0	0	0.00%	0
23.09.26	1,220	30	559,443	0	0	0.00%	0
23.09.25	1,215	5	730,045	0	0	0.00%	0
23.09.22	1,262	47	1,688,204	0	0	0.00%	0
23.09.21	1,290	28	641,116	0	0	0.00%	0
23.09.20	1,281	9	806,934	0	0	0.00%	0
23.09.19	1,393	112	2,006,428	0	0	0.00%	0
23.09.18	1,430	37	1,722,119	0	0	0.00%	0
23.09.15	1,470	40	937,023	0	0	0.00%	0
23.09.14	1,370	100	2,533,688	0	0	0.00%	0
23.09.13	1,417	47	1,431,573	0	0	0.00%	0
23.09.12	1,466	49	2,442,207	0	0	0.00%	0
23.09.11	1,476	10	3,345,192	0	0	0.00%	0
23.09.08	1,454	22	10,007,378	0	0	0.00%	0
23.09.07	1,454	0	4,839,252	0	0	0.00%	0
23.09.06	1,408	46	27,598,658	0	0	0.00%	0
23.09.05	1,260	148	31,072,474	0	0	0.00%	0
23.09.04	1,296	36	397,654	0	0	0.00%	0
23.09.01	1,284	12	285,003	0	0	0.00%	0
23.08.31	1,295	11	911,403	0	0	0.00%	0
23.08.30	1,296	1	381,268	0	0	0.00%	0
23.08.29	1,330	34	744,540	0	0	0.00%	0
23.08.28	1,282	48	1,276,712	0	0	0.00%	0
23.08.25	1,238	44	1,994,662	0	0	0.00%	0
23.08.24	1,237	1	852,285	0	0	0.00%	0
23.08.23	1,215	22	1,742,796	0	0	0.00%	0
23.08.22	1,280	65	1,440,686	0	0	0.00%	0
23.08.21	1,350	70	5,260,427	0	0	0.00%	0
23.08.18	1,173	177	12,239,096	0	0	0.00%	0
23.08.17	1,189	16	452,070	0	0	0.00%	0
23.08.16	1,159	30	1,013,350	0	0	0.00%	0
23.08.14	1,115	44	662,901	0	0	0.00%	0
23.08.11	1,088	27	135,044	0	0	0.00%	0
23.08.10	1,126	38	350,435	0	0	0.00%	0
23.08.09	1,085	41	1,031,532	0	0	0.00%	0
23.08.08	1,129	44	324,352	0	0	0.00%	0
23.08.07	1,128	1	350,992	0	0	0.00%	0
23.08.04	1,091	37	1,108,088	0	0	0.00%	0
23.08.03	1,090	1	477,550	0	0	0.00%	0
23.08.02	1,058	32	929,831	0	0	0.00%	0
23.08.01	1,072	14	308,757	0	0	0.00%	0
23.07.31	1,059	13	288,809	0	0	0.00%	0
23.07.28	1,029	30	289,742	0	0	0.00%	0
23.07.27	1,041	12	335,612	0	0	0.00%	0
23.07.26	1,069	58	415,818	0	0	0.00%	0
23.07.25	1,084	15	296,352	0	0	0.00%	0
23.07.24	1,115	31	327,375	0	0	0.00%	0
23.07.21	1,063	52	599,373	0	0	0.00%	0
23.07.20	1,103	40	394,434	0	0	0.00%	0
23.07.19	1,126	23	242,505	0	0	0.00%	0
23.07.18	1,142	16	317,997	0	0	0.00%	0
23.07.17	1,142	0	218,225	0	0	0.00%	0
23.07.14	1,164	22	397,481	0	0	0.00%	0
23.07.13	1,108	56	4,508,998	0	0	0.00%	0
23.07.12	1,112	4	154,582	0	0	0.00%	0
23.07.11	1,110	2	98,356	0	0	0.00%	0
23.07.10	1,083	27	193,283	0	0	0.00%	0
23.07.07	1,051	32	349,326	0	0	0.00%	0
23.07.06	1,109	58	480,130	0	0	0.00%	0
23.07.05	1,163	54	942,729	0	0	0.00%	0
23.07.04	1,197	34	453,803	0	0	0.00%	0
23.07.03	1,203	6	289,883	0	0	0.00%	0
23.06.30	1,206	3	333,401	0	0	0.00%	0
23.06.29	1,221	15	573,233	0	0	0.00%	0
23.06.28	1,231	10	385,372	0	0	0.00%	0
23.06.27	1,228	3	323,606	0	0	0.00%	0
23.06.26	1,203	25	428,533	0	0	0.00%	0
23.06.23	1,198	5	220,498	0	0	0.00%	0
23.06.22	1,199	1	862,110	0	0	0.00%	0
23.06.21	1,221	22	385,085	0	0	0.00%	0
23.06.20	1,260	39	985,896	0	0	0.00%	0
23.06.19	1,302	42	1,160,758	0	0	0.00%	0
23.06.16	1,348	46	1,232,660	0	0	0.00%	0
23.06.15	1,379	31	910,627	0	0	0.00%	0
23.06.14	1,340	39	1,463,316	0	0	0.00%	0
23.06.13	1,336	4	767,236	0	0	0.00%	0
23.06.12	1,317	19	563,778	0	0	0.00%	0
23.06.09	1,299	18	804,210	0	0	0.00%	0
23.06.08	1,323	24	776,178	0	0	0.00%	0
23.06.07	1,317	6	922,758	0	0	0.00%	0
23.06.05	1,319	2	949,589	0	0	0.00%	0
23.06.02	1,241	78	5,340,072	0	0	0.00%	0
23.06.01	1,255	14	682,875	0	0	0.00%	0
23.05.31	1,260	5	1,153,873	0	0	0.00%	0
23.05.30	1,168	92	5,972,746	0	0	0.00%	0
23.05.26	1,180	12	1,184,249	0	0	0.00%	0
23.05.25	12,400	60	4,993,676	0	0	0.00%	0
23.05.04	12,500	100	106,839	0	0	0.00%	0
23.05.03	12,870	370	99,296	0	0	0.00%	0
23.05.02	12,080	790	165,902	0	0	0.00%	0
23.04.28	12,120	40	80,998	0	0	0.00%	0
23.04.27	12,690	570	107,629	0	0	0.00%	0
23.04.26	12,800	110	72,366	0	0	0.00%	0
23.04.25	12,660	140	97,181	0	0	0.00%	0
23.04.24	12,710	50	46,523	0	0	0.00%	0
23.04.21	12,820	100	43,371	0	0	0.00%	0
23.04.20	13,300	600	83,213	0	0	0.00%	0
23.04.19	13,220	80	62,830	0	0	0.00%	0
23.04.18	13,190	30	123,779	0	0	0.00%	0
23.04.17	14,860	1,670	414,661	0	0	0.00%	0
23.04.14	14,430	410	289,414	0	0	0.00%	0
23.04.13	13,100	1,330	208,973	0	0	0.00%	0
23.04.12	12,700	400	67,411	0	0	0.00%	0
23.04.11	12,850	150	105,178	0	0	0.00%	0
23.04.10	12,430	420	115,264	0	0	0.00%	0
23.04.07	12,380	50	60,319	0	0	0.00%	0
23.04.06	12,370	10	39,459	0	0	0.00%	0
23.04.05	12,150	220	49,610	0	0	0.00%	0
23.04.04	12,140	10	33,475	0	0	0.00%	0
23.04.03	11,350	790	88,797	0	0	0.00%	0
23.03.31	11,580	230	42,057	0	0	0.00%	0
23.03.30	11,340	240	34,269	0	0	0.00%	0
23.03.29	11,370	30	39,362	0	0	0.00%	0
23.03.28	11,370	0	24,747	0	0	0.00%	0
23.03.27	11,270	100	53,895	0	0	0.00%	0
23.03.24	11,360	90	36,420	0	0	0.00%	0
23.03.23	11,350	10	39,714	0	0	0.00%	0
23.03.22	11,710	360	43,721	0	0	0.00%	0
23.03.21	11,800	90	25,735	0	0	0.00%	0
23.03.20	12,320	520	99,224	0	0	0.00%	0
23.03.17	12,300	20	62,139	0	0	0.00%	0
23.03.16	12,620	320	47,907	0	0	0.00%	0
23.03.15	12,630	10	62,637	0	0	0.00%	0
23.03.14	13,280	650	100,845	0	0	0.00%	0
23.03.13	13,250	30	71,646	0	0	0.00%	0
23.03.10	13,250	220	47,538	0	0	0.00%	0
23.03.09	12,900	350	108,665	0	0	0.00%	0
23.03.08	13,350	450	50,887	0	0	0.00%	0
23.03.07	13,590	240	54,280	0	0	0.00%	0
23.03.06	13,260	330	118,786	0	0	0.00%	0
23.03.03	13,370	100	94,174	0	0	0.00%	0
23.03.02	12,690	680	119,521	0	0	0.00%	0
23.02.28	12,470	220	47,368	0	0	0.00%	0
23.02.27	12,420	60	22,012	0	0	0.00%	0
23.02.24	12,320	120	19,233	0	0	0.00%	0
23.02.23	12,300	20	17,723	0	0	0.00%	0
23.02.22	12,630	330	38,172	0	0	0.00%	0
23.02.21	12,510	120	27,665	0	0	0.00%	0
23.02.20	12,200	310	46,994	0	0	0.00%	0
23.02.17	12,350	150	44,572	0	0	0.00%	0
23.02.16	12,780	430	72,081	0	0	0.00%	0
23.02.15	12,620	160	89,598	0	0	0.00%	0
23.02.14	12,220	410	60,015	0	0	0.00%	0
23.02.13	13,250	1,030	135,923	0	0	0.00%	0
23.02.10	13,250	0	182,957	0	0	0.00%	0
23.02.09	13,190	60	45,464	0	0	0.00%	0
23.02.08	14,170	980	186,953	0	0	0.00%	0
23.02.06	14,580	180	149,926	0	0	0.00%	0
23.02.03	14,520	60	41,796	0	0	0.00%	0
23.02.02	13,820	700	150,979	0	0	0.00%	0
23.02.01	13,720	100	41,609	0	0	0.00%	0
23.01.31	14,110	390	51,748	0	0	0.00%	0
23.01.30	13,700	410	85,133	0	0	0.00%	0
23.01.27	13,270	570	111,565	0	0	0.00%	0
23.01.25	12,850	160	55,658	0	0	0.00%	0
23.01.20	12,850	500	201,525	0	0	0.00%	0
23.01.19	12,350	500	111,773	0	0	0.00%	0
23.01.18	11,850	1,000	213,301	0	0	0.00%	0
23.01.17	12,850	400	95,193	0	0	0.00%	0
23.01.16	13,250	100	63,158	0	0	0.00%	0
23.01.13	13,150	200	67,168	0	0	0.00%	0
23.01.12	12,950	700	119,000	0	0	0.00%	0
23.01.11	13,650	100	71,102	0	0	0.00%	0
23.01.10	13,750	650	382,496	0	0	0.00%	0
23.01.09	13,100	150	140,953	0	0	0.00%	0
23.01.06	13,250	100	105,693	0	0	0.00%	0
23.01.05	13,350	450	179,176	0	0	0.00%	0
23.01.04	13,800	200	166,235	0	0	0.00%	0
23.01.03	13,600	850	228,826	0	0	0.00%	0
23.01.02	12,750	50	86,224	0	0	0.00%	0
22.12.29	12,800	50	141,669	0	0	0.00%	0
22.12.28	12,750	50	204,189	0	0	0.00%	0
22.12.27	12,800	100	205,650	0	0	0.00%	0
22.12.26	12,900	200	216,635	0	0	0.00%	0
22.12.23	13,100	700	671,955	0	0	0.00%	0
22.12.22	12,400	0	828,712	0	0	0.00%	0
22.12.21	12,400	1,000	1,143,313	0	0	0.00%	0
22.12.20	11,400	1,050	2,053,141	0	0	0.00%	0
22.12.19	10,350	500	147,227	0	0	0.00%	0
22.12.16	10,850	650	331,094	0	0	0.00%	0
22.12.15	11,500	0	456,356	0	0	0.00%	0
22.12.14	11,500	1,800	2,888,587	0	0	0.00%	0
22.12.13	9,700	380	1,745,402	0	0	0.00%	0
22.12.12	9,320	320	96,933	0	0	0.00%	0
22.12.09	9,000	290	62,661	0	0	0.00%	0
22.12.08	8,710	340	256,244	0	0	0.00%	0
22.12.07	8,370	240	70,748	0	0	0.00%	0
22.12.06	8,610	230	928,021	0	0	0.00%	0
22.12.05	8,380	50	10,194	0	0	0.00%	0
22.12.02	8,330	60	12,335	0	0	0.00%	0
22.12.01	8,270	80	7,120	0	0	0.00%	0
22.11.30	8,190	60	9,128	0	0	0.00%	0
22.11.29	8,130	70	7,372	0	0	0.00%	0
22.11.28	8,060	60	9,033	0	0	0.00%	0
22.11.25	8,120	10	3,331	0	0	0.00%	0
22.11.24	8,130	150	3,916	0	0	0.00%	0
22.11.23	7,980	10	8,296	0	0	0.00%	0
22.11.22	7,990	130	7,375	0	0	0.00%	0
22.11.21	8,120	70	9,156	0	0	0.00%	0
22.11.18	8,050	120	11,343	0	0	0.00%	0
22.11.17	8,170	40	7,210	0	0	0.00%	0
22.11.16	8,210	0	5,762	0	0	0.00%	0
22.11.15	8,210	80	9,725	0	0	0.00%	0
22.11.14	8,130	40	5,719	0	0	0.00%	0
22.11.11	8,090	200	10,530	0	0	0.00%	0
22.11.10	7,890	40	7,489	0	0	0.00%	0
22.11.09	7,930	20	9,609	0	0	0.00%	0
22.11.08	7,950	0	6,840	0	0	0.00%	0
22.11.07	7,950	0	8,801	0	0	0.00%	0
22.11.04	7,950	50	7,530	0	0	0.00%	0
22.11.03	7,900	30	6,779	0	0	0.00%	0
22.11.02	7,870	130	11,048	0	0	0.00%	0
22.11.01	8,000	20	19,280	0	0	0.00%	0
22.10.31	7,980	0	12,666	0	0	0.00%	0
22.10.28	7,980	230	23,121	0	0	0.00%	0
22.10.27	7,750	20	6,135	0	0	0.00%	0
22.10.26	7,730	280	45,714	0	0	0.00%	0
22.10.25	7,450	50	10,620	0	0	0.00%	0
22.10.24	7,500	50	12,004	0	0	0.00%	0
22.10.21	7,450	350	20,199	0	0	0.00%	0
22.10.20	7,100	150	15,609	0	0	0.00%	0
22.10.19	7,250	0	4,717	0	0	0.00%	0
22.10.18	7,250	330	16,830	0	0	0.00%	0
22.10.17	6,920	200	10,521	0	0	0.00%	0
22.10.14	7,120	140	3,682	0	0	0.00%	0
22.10.13	6,980	0	14,616	0	0	0.00%	0
22.10.12	6,980	90	5,554	0	0	0.00%	0
22.10.11	6,890	310	7,401	0	0	0.00%	0
22.10.07	7,200	20	3,972	0	0	0.00%	0
22.10.06	7,180	180	6,455	0	0	0.00%	0
22.10.05	7,000	50	9,220	0	0	0.00%	0
22.10.04	6,950	350	11,893	0	0	0.00%	0
22.09.30	6,600	20	12,682	0	0	0.00%	0
22.09.29	6,620	140	29,325	0	0	0.00%	0
22.09.28	6,480	610	49,188	0	0	0.00%	0
22.09.27	7,090	20	10,902	0	0	0.00%	0
22.09.26	7,110	290	32,058	0	0	0.00%	0
22.09.23	7,400	240	17,714	0	0	0.00%	0
22.09.22	7,640	260	26,260	0	0	0.00%	0
22.09.21	7,900	30	19,447	0	0	0.00%	0
22.09.20	7,930	220	10,545	0	0	0.00%	0
22.09.19	8,150	200	15,208	0	0	0.00%	0
22.09.16	7,950	130	10,550	0	0	0.00%	0
22.09.15	8,080	40	10,458	0	0	0.00%	0
22.09.14	8,040	0	15,852	0	0	0.00%	0
22.09.13	8,040	20	13,601	0	0	0.00%	0
22.09.08	8,060	20	6,467	0	0	0.00%	0
22.09.07	8,080	210	23,066	0	0	0.00%	0
22.09.06	8,290	0	24,585	0	0	0.00%	0