매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,148	27	7,567,934	-579,422	1,070,239	1.13%	93,859,711
25.04.07	1,133	15	4,458,206	506,578	1,649,661	1.74%	93,280,289
25.04.04	1,060	73	3,523,050	59,752	1,143,083	1.20%	93,786,867
25.04.03	1,028	32	2,312,990	-328,395	1,083,331	1.14%	93,846,619
25.04.02	1,087	59	1,539,556	199,520	1,411,726	1.49%	93,518,224
25.04.01	1,000	87	2,330,817	144,436	1,212,206	1.28%	93,717,744
25.03.31	1,032	32	864,013	95,925	1,067,770	1.12%	93,862,180
25.03.28	1,098	66	1,146,433	-114,856	971,845	1.02%	93,958,105
25.03.27	1,180	82	1,590,405	-130,833	1,086,701	1.14%	93,843,249
25.03.26	1,064	116	1,136,950	8,775	1,217,534	1.28%	93,712,416
25.03.25	1,082	18	497,953	76,620	1,208,759	1.27%	93,721,191
25.03.24	1,092	10	325,767	1,132,139	1,132,139	1.19%	93,797,811
25.03.21	1,091	1	360,148	0	0	0.00%	0
25.03.20	1,115	24	514,249	0	0	0.00%	0
25.03.19	1,128	13	458,451	0	0	0.00%	0
25.03.18	1,136	8	278,462	0	0	0.00%	0
25.03.17	1,128	8	327,199	0	0	0.00%	0
25.03.14	1,116	12	536,979	0	0	0.00%	0
25.03.13	1,116	0	356,502	0	0	0.00%	0
25.03.12	1,099	17	409,139	0	0	0.00%	0
25.03.11	1,111	12	724,611	0	0	0.00%	0
25.03.10	1,128	17	433,557	0	0	0.00%	0