매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,389	11	1,604,074	-48,700	1,579,352	1.66%	93,350,598
25.05.29	1,394	5	3,070,790	221,502	1,628,052	1.72%	93,301,898
25.05.28	1,302	92	14,388,844	109,093	1,406,550	1.48%	93,523,400
25.05.27	1,323	21	896,179	30,827	1,297,457	1.37%	93,632,493
25.05.26	1,323	0	926,645	70,957	1,266,630	1.33%	93,663,320
25.05.23	1,333	10	1,170,536	358,485	1,195,673	1.26%	93,734,277
25.05.22	1,365	32	1,436,658	-38,204	837,188	0.88%	94,092,762
25.05.21	1,393	28	1,337,469	109,209	875,392	0.92%	94,054,558
25.05.20	1,375	18	1,427,433	528,003	766,183	0.81%	94,163,767
25.05.19	1,448	73	2,911,552	238,180	238,180	0.25%	94,691,770
25.05.16	1,590	142	3,788,820	0	0	0.00%	0
25.05.15	1,650	60	5,455,878	0	0	0.00%	0
25.05.14	1,709	59	5,223,081	0	0	0.00%	0
25.05.13	1,608	101	41,485,958	0	0	0.00%	0
25.05.12	1,600	8	10,779,045	0	0	0.00%	0
25.05.09	1,578	22	4,769,084	0	0	0.00%	0
25.05.08	1,584	6	9,714,804	0	0	0.00%	0
25.05.07	1,474	110	13,216,572	0	0	0.00%	0