KODEX 국채선물3년인버스
(292770) I 코스피 ETF 09.20 15:3354,415 | 전일 | 54,420 | 고가 | 54,415 | 상한가 | 70,745 |
거래량 (주) |
4 |
5 -0.01% | 시가 | 54,415 | 저가 | 54,415 | 하한가 | 38,095 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 54,420 | 5 | 4 | 0 | 0 | 0.00% | 150,000 |
24.09.19 | 54,400 | 20 | 0 | 0 | 0 | 0.00% | 150,000 |
24.09.13 | 54,430 | 30 | 0 | 0 | 0 | 0.00% | 150,000 |
24.09.12 | 54,400 | 30 | 0 | 0 | 0 | 0.00% | 150,000 |
24.09.11 | 54,450 | 50 | 0 | 0 | 0 | 0.00% | 150,000 |
24.09.10 | 54,420 | 30 | 1 | 0 | 0 | 0.00% | 150,000 |
24.09.09 | 54,390 | 30 | 1 | 0 | 0 | 0.00% | 150,000 |
24.09.06 | 54,435 | 45 | 48 | 0 | 0 | 0.00% | 150,000 |
24.09.05 | 54,480 | 45 | 0 | 0 | 0 | 0.00% | 150,000 |
24.09.04 | 54,510 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 54,510 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 54,440 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 54,415 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 54,360 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 54,390 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.08.27 | 54,330 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 54,335 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.23 | 54,335 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 54,335 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 54,335 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 54,300 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 54,280 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 54,255 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 54,285 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 54,285 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 54,285 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 54,250 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 54,300 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 54,230 | 70 | 45 | 0 | 0 | 0.00% | 0 |
24.08.06 | 54,050 | 180 | 20,000 | 0 | 0 | 0.00% | 0 |
24.08.05 | 54,300 | 250 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 54,355 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 54,360 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 54,330 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 54,315 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 54,395 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.07.26 | 54,395 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 54,395 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 54,420 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 54,415 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 54,395 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 54,360 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 54,345 | 15 | 15 | 0 | 0 | 0.00% | 0 |
24.07.17 | 54,340 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 54,415 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 54,445 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 54,495 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 54,430 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 54,430 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 54,440 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 54,440 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 54,440 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 54,485 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 54,495 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 54,505 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 54,500 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 54,515 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 54,495 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 54,455 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 54,445 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 54,435 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 54,435 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 54,420 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 54,485 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 54,485 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 54,535 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 54,580 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 54,640 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 54,650 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 54,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 54,570 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 54,640 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 54,700 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 54,755 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 54,755 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 54,730 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 54,700 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 54,660 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 54,660 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 54,660 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 54,630 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 54,630 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 54,630 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 54,625 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 54,595 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 54,595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 54,715 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 54,710 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.05.13 | 54,660 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.05.10 | 54,660 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 54,660 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 54,670 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 54,735 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 54,735 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 54,775 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 54,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 54,755 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 54,755 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 54,700 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 54,705 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.23 | 54,690 | 15 | 11 | 0 | 0 | 0.00% | 0 |
24.04.22 | 54,575 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 54,570 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.04.18 | 54,670 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 54,585 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.04.16 | 54,540 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.04.15 | 54,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 54,410 | 220 | 10 | 0 | 0 | 0.00% | 0 |
24.04.03 | 54,250 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.04.02 | 54,220 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.03.13 | 54,025 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.07 | 54,085 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.02.22 | 54,100 | 35 | 12 | 0 | 0 | 0.00% | 0 |
24.02.14 | 53,985 | 165 | 47 | 0 | 0 | 0.00% | 0 |
24.01.30 | 53,810 | 25 | 10 | 0 | 0 | 0.00% | 0 |
24.01.12 | 53,645 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.01.09 | 54,000 | 300 | 2 | 0 | 0 | 0.00% | 0 |
24.01.08 | 53,705 | 295 | 2 | 0 | 0 | 0.00% | 0 |
23.12.15 | 53,550 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.12.13 | 53,815 | 30 | 20 | 0 | 0 | 0.00% | 0 |
23.12.12 | 53,815 | 0 | 27 | 0 | 0 | 0.00% | 0 |
23.12.08 | 53,775 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.11.16 | 54,075 | 45 | 9 | 0 | 0 | 0.00% | 0 |
23.10.23 | 54,520 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.10.20 | 54,565 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.10.19 | 54,440 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.08.30 | 53,755 | 60 | 2,098 | 0 | 0 | 0.00% | 0 |
23.08.21 | 53,730 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.07.31 | 53,425 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.07.26 | 53,420 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.07.11 | 53,535 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 53,535 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 53,400 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.07.06 | 53,295 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 53,385 | 285 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 53,200 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.06.21 | 52,900 | 210 | 1 | 0 | 0 | 0.00% | 0 |
23.06.20 | 53,250 | 350 | 4 | 0 | 0 | 0.00% | 0 |
23.06.19 | 53,140 | 110 | 5 | 0 | 0 | 0.00% | 0 |
23.06.15 | 53,105 | 20 | 5 | 0 | 0 | 0.00% | 0 |
23.06.14 | 52,965 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.06.08 | 52,905 | 50 | 10 | 0 | 0 | 0.00% | 0 |
23.05.31 | 53,025 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.05.30 | 52,925 | 100 | 21 | 0 | 0 | 0.00% | 0 |
23.05.19 | 52,540 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 52,365 | 10 | 103 | 0 | 0 | 0.00% | 0 |
23.04.25 | 52,380 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.04.20 | 52,480 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.04.11 | 52,300 | 20 | 78 | 0 | 0 | 0.00% | 0 |
23.04.10 | 52,295 | 5 | 300 | 0 | 0 | 0.00% | 0 |
23.04.07 | 52,245 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.04.03 | 52,295 | 90 | 111 | 0 | 0 | 0.00% | 0 |
23.03.31 | 52,260 | 35 | 19 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
3
한·체코, '원전 전주기 협력' 체계 강화한다
-
4
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
5
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
6
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
7
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
8
광양시 284가구 비바람에 정전…1시간 만에 복구
-
9
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)