매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,660	60	222	0	0	0.00%	450,000
24.09.19	16,630	30	483	0	0	0.00%	450,000
24.09.13	16,650	20	15	0	0	0.00%	450,000
24.09.12	16,215	435	35	0	0	0.00%	450,000
24.09.11	16,410	195	600	0	0	0.00%	450,000
24.09.10	16,435	25	27	0	0	0.00%	450,000
24.09.09	16,575	140	464	0	0	0.00%	450,000
24.09.06	16,720	145	13	0	0	0.00%	450,000
24.09.05	16,835	115	1,350	0	0	0.00%	450,000
24.09.04	17,400	565	162	0	0	0.00%	0
24.09.03	17,600	200	27	0	0	0.00%	0
24.09.02	17,560	40	204	0	0	0.00%	0
24.08.30	17,470	90	5	0	0	0.00%	0
24.08.29	17,640	170	552	0	0	0.00%	0
24.08.28	17,685	45	43	0	0	0.00%	0
24.08.27	17,725	40	250	0	0	0.00%	0
24.08.26	17,870	145	307	0	0	0.00%	0
24.08.23	17,820	50	296	0	0	0.00%	0
24.08.22	17,865	45	299	0	0	0.00%	0
24.08.21	17,860	5	1,311	0	0	0.00%	0
24.08.20	17,690	170	3,679	0	0	0.00%	0
24.08.19	17,865	175	109	0	0	0.00%	0
24.08.16	17,475	390	35	0	0	0.00%	0
24.08.14	17,270	205	2,641	0	0	0.00%	0
24.08.13	17,240	30	5,933	0	0	0.00%	0
24.08.12	17,025	215	289	0	0	0.00%	0
24.08.09	16,760	265	823	0	0	0.00%	0
24.08.08	16,865	105	2,584	0	0	0.00%	0
24.08.07	16,670	195	15	0	0	0.00%	0
24.08.06	15,885	785	764	0	0	0.00%	0
24.08.05	17,705	1,820	1,863	0	0	0.00%	0
24.08.02	18,440	735	1,800	0	0	0.00%	0
24.08.01	18,370	70	888	0	0	0.00%	0
24.07.31	18,135	235	88	0	0	0.00%	0
24.07.30	18,420	205	49	0	0	0.00%	0
24.07.29	18,160	260	401	0	0	0.00%	0
24.07.26	18,085	75	686	0	0	0.00%	0
24.07.25	18,420	335	516	0	0	0.00%	0
24.07.24	18,590	170	588	0	0	0.00%	0
24.07.23	18,460	130	610	0	0	0.00%	0
24.07.22	18,705	245	1,143	0	0	0.00%	0
24.07.19	18,795	90	1,214	0	0	0.00%	0
24.07.18	19,055	260	662	0	0	0.00%	0
24.07.17	19,180	125	78	0	0	0.00%	0
24.07.16	19,250	70	3,908	0	0	0.00%	0
24.07.15	19,040	210	292	0	0	0.00%	0
24.07.12	19,360	320	885	0	0	0.00%	0
24.07.11	19,260	100	382	0	0	0.00%	0
24.07.10	19,310	50	78	0	0	0.00%	0
24.07.09	19,205	105	662	0	0	0.00%	0
24.07.08	19,270	65	4,235	0	0	0.00%	0
24.07.05	18,825	445	36	0	0	0.00%	0
24.07.04	18,695	130	166	0	0	0.00%	0
24.07.03	18,510	185	96	0	0	0.00%	0
24.07.02	18,705	195	20	0	0	0.00%	0
24.07.01	18,600	105	3,011	0	0	0.00%	0
24.06.28	18,590	10	19	0	0	0.00%	0
24.06.27	18,580	10	25	0	0	0.00%	0
24.06.26	18,470	110	126	0	0	0.00%	0
24.06.25	18,405	65	3,603	0	0	0.00%	0
24.06.24	18,475	70	144	0	0	0.00%	0
24.06.21	18,705	230	68	0	0	0.00%	0
24.06.20	18,565	140	80	0	0	0.00%	0
24.06.19	18,380	185	33	0	0	0.00%	0
24.06.18	18,165	215	364	0	0	0.00%	0
24.06.17	18,330	165	1,285	0	0	0.00%	0
24.06.14	18,345	15	1,643	0	0	0.00%	0
24.06.13	18,080	265	2,845	0	0	0.00%	0
24.06.12	17,895	185	833	0	0	0.00%	0
24.06.11	17,960	65	681	0	0	0.00%	0
24.06.10	18,035	75	292	0	0	0.00%	0
24.06.07	17,880	155	653	0	0	0.00%	0
24.06.05	17,610	270	392	0	0	0.00%	0
24.06.04	17,755	145	273	0	0	0.00%	0
24.06.03	17,425	330	942	0	0	0.00%	0
24.05.31	17,500	75	73	0	0	0.00%	0
24.05.30	17,690	190	48	0	0	0.00%	0
24.05.29	18,025	335	387	0	0	0.00%	0
24.05.28	18,035	10	219	0	0	0.00%	0
24.05.27	17,745	290	588	0	0	0.00%	0
24.05.24	18,055	310	237	0	0	0.00%	0
24.05.23	17,970	85	2,618	0	0	0.00%	0
24.05.22	17,980	10	267	0	0	0.00%	0
24.05.21	18,010	30	1,506	0	0	0.00%	0
24.05.20	17,975	35	52	0	0	0.00%	0
24.05.17	18,180	205	1,479	0	0	0.00%	0
24.05.16	18,020	160	250	0	0	0.00%	0
24.05.14	17,915	105	1,089	0	0	0.00%	0
24.05.13	18,045	130	384	0	0	0.00%	0
24.05.10	17,960	85	3,537	0	0	0.00%	0
24.05.09	18,120	160	238	0	0	0.00%	0
24.05.08	18,055	65	2,601	0	0	0.00%	0
24.05.07	17,725	330	3,283	0	0	0.00%	0
24.05.03	17,760	35	264	0	0	0.00%	0
24.05.02	17,845	85	2,512	0	0	0.00%	0
24.04.30	17,745	100	18	0	0	0.00%	0
24.04.29	17,840	135	689	0	0	0.00%	0
24.04.26	17,630	210	2,007	0	0	0.00%	0
24.04.25	17,945	315	86,798	0	0	0.00%	0
24.04.24	17,620	325	124	0	0	0.00%	0
24.04.23	17,625	5	4,193	0	0	0.00%	0
24.04.22	17,435	190	2,699	0	0	0.00%	0
24.04.19	17,735	300	4,384	0	0	0.00%	0
24.04.18	17,445	290	5,274	0	0	0.00%	0
24.04.17	17,565	120	192	0	0	0.00%	0
24.04.16	18,020	455	1,253	0	0	0.00%	0
24.04.15	18,110	0	0	0	0	0.00%	0
24.04.12	18,275	165	1,856	0	0	0.00%	0
24.04.11	18,220	55	8,193	0	0	0.00%	0
24.04.09	18,400	180	99	0	0	0.00%	0
24.04.08	18,285	115	246	0	0	0.00%	0
24.04.05	18,565	280	665	0	0	0.00%	0
24.04.04	18,265	300	758	0	0	0.00%	0
24.04.03	18,585	320	172	0	0	0.00%	0
24.04.02	18,555	30	3,421	0	0	0.00%	0
24.04.01	18,565	10	2,818	0	0	0.00%	0
24.03.29	18,475	90	980	0	0	0.00%	0
24.03.28	18,490	15	3,478	0	0	0.00%	0
24.03.27	18,440	50	1,112	0	0	0.00%	0
24.03.26	18,365	75	1,253	0	0	0.00%	0
24.03.25	18,320	45	656	0	0	0.00%	0
24.03.22	18,420	100	989	0	0	0.00%	0
24.03.21	17,860	560	3,373	0	0	0.00%	0
24.03.20	17,670	190	28	0	0	0.00%	0
24.03.19	17,745	75	49	0	0	0.00%	0
24.03.18	17,790	45	326	0	0	0.00%	0
24.03.15	18,010	220	1,449	0	0	0.00%	0
24.03.14	17,890	120	11,545	0	0	0.00%	0
24.03.13	17,720	170	40	0	0	0.00%	0
24.03.12	17,625	95	287	0	0	0.00%	0
24.03.11	17,705	80	178	0	0	0.00%	0
24.03.08	17,525	180	302	0	0	0.00%	0
24.03.07	17,440	85	729	0	0	0.00%	0
24.03.06	17,585	145	340	0	0	0.00%	0
24.03.05	17,655	70	840	0	0	0.00%	0
24.03.04	17,420	235	791	0	0	0.00%	0
24.02.29	17,430	10	22	0	0	0.00%	0
24.02.28	17,220	210	516	0	0	0.00%	0
24.02.27	17,335	115	94	0	0	0.00%	0
24.02.26	17,510	175	2,450	0	0	0.00%	0
24.02.23	17,360	150	130	0	0	0.00%	0
24.02.22	17,335	25	574	0	0	0.00%	0
24.02.21	17,310	25	304	0	0	0.00%	0
24.02.20	17,540	230	1,940	0	0	0.00%	0
24.02.19	17,230	310	8,798	0	0	0.00%	0
24.02.16	17,155	75	1,179	0	0	0.00%	0
24.02.15	17,140	15	5,026	0	0	0.00%	0
24.02.14	17,275	135	518	0	0	0.00%	0
24.02.13	17,075	200	209	0	0	0.00%	0
24.02.08	17,100	25	1,004	0	0	0.00%	0
24.02.07	16,800	300	377	0	0	0.00%	0
24.02.06	16,950	150	105	0	0	0.00%	0
24.02.05	17,040	90	4,072	0	0	0.00%	0
24.02.02	16,610	430	446	0	0	0.00%	0
24.02.01	16,305	305	580	0	0	0.00%	0
24.01.31	16,465	160	175	0	0	0.00%	0
24.01.30	16,490	25	171	0	0	0.00%	0
24.01.29	16,355	135	1,395	0	0	0.00%	0
24.01.26	16,200	155	396	0	0	0.00%	0
24.01.25	16,240	40	38	0	0	0.00%	0
24.01.24	16,270	30	993	0	0	0.00%	0
24.01.23	16,270	0	341	0	0	0.00%	0
24.01.22	16,195	75	1,561	0	0	0.00%	0
24.01.19	16,065	130	511	0	0	0.00%	0
24.01.18	15,950	115	29	0	0	0.00%	0
24.01.17	16,380	430	6,527	0	0	0.00%	0
24.01.16	16,485	105	2,291	0	0	0.00%	0
24.01.15	16,540	55	443	0	0	0.00%	0
24.01.12	16,715	175	516	0	0	0.00%	0
24.01.11	16,700	15	161	0	0	0.00%	0
24.01.10	16,785	85	527	0	0	0.00%	0
24.01.09	16,955	170	153	0	0	0.00%	0
24.01.08	16,935	20	499	0	0	0.00%	0
24.01.05	17,025	90	672	0	0	0.00%	0
24.01.04	17,095	70	914	0	0	0.00%	0
24.01.03	17,605	510	375	0	0	0.00%	0
24.01.02	17,420	185	1,017	0	0	0.00%	0
23.12.28	17,180	240	322	0	0	0.00%	0
23.12.27	16,940	240	363	0	0	0.00%	0
23.12.26	16,970	30	438	0	0	0.00%	0
23.12.22	16,850	120	540	0	0	0.00%	0
23.12.21	16,985	135	103	0	0	0.00%	0
23.12.20	16,660	325	53	0	0	0.00%	0
23.12.19	16,690	30	3,104	0	0	0.00%	0
23.12.18	16,605	85	88	0	0	0.00%	0
23.12.15	16,540	65	1,122	0	0	0.00%	0
23.12.14	16,335	205	52	0	0	0.00%	0
23.12.13	16,525	190	14	0	0	0.00%	0
23.12.12	16,330	195	2,010	0	0	0.00%	0
23.12.11	16,365	35	961	0	0	0.00%	0
23.12.08	16,075	290	355	0	0	0.00%	0
23.12.07	16,125	50	21	0	0	0.00%	0
23.12.06	16,110	15	91	0	0	0.00%	0
23.12.05	16,350	240	388	0	0	0.00%	0
23.12.04	16,185	165	22	0	0	0.00%	0
23.12.01	16,380	195	204	0	0	0.00%	0
23.11.30	16,265	115	390	0	0	0.00%	0
23.11.29	16,325	60	30	0	0	0.00%	0
23.11.28	16,080	245	354	0	0	0.00%	0
23.11.27	16,165	85	421	0	0	0.00%	0
23.11.24	16,245	80	45	0	0	0.00%	0
23.11.23	16,285	40	204	0	0	0.00%	0
23.11.22	16,260	25	122	0	0	0.00%	0
23.11.21	16,215	45	21	0	0	0.00%	0
23.11.20	15,990	225	455	0	0	0.00%	0
23.11.17	16,160	170	345	0	0	0.00%	0
23.11.16	16,075	35	42	0	0	0.00%	0
23.11.15	15,840	235	493	0	0	0.00%	0
23.11.14	15,585	255	333	0	0	0.00%	0
23.11.13	15,690	105	113	0	0	0.00%	0
23.11.10	15,730	40	26	0	0	0.00%	0
23.11.09	15,735	5	396	0	0	0.00%	0
23.11.08	15,900	165	405	0	0	0.00%	0
23.11.07	16,185	285	524	0	0	0.00%	0
23.11.06	15,375	810	98	0	0	0.00%	0
23.11.03	15,275	100	515	0	0	0.00%	0
23.11.02	14,910	365	493	0	0	0.00%	0
23.11.01	14,785	125	132	0	0	0.00%	0
23.10.31	15,010	225	370	0	0	0.00%	0
23.10.30	14,900	110	179	0	0	0.00%	0
23.10.27	14,945	45	24	0	0	0.00%	0
23.10.26	15,310	365	236	0	0	0.00%	0
23.10.25	15,430	120	464	0	0	0.00%	0
23.10.24	15,240	190	224	0	0	0.00%	0
23.10.23	15,400	160	183	0	0	0.00%	0
23.10.20	15,595	195	353	0	0	0.00%	0
23.10.19	15,950	355	147	0	0	0.00%	0
23.10.18	15,855	95	210	0	0	0.00%	0
23.10.17	15,700	155	267	0	0	0.00%	0
23.10.16	15,760	60	8	0	0	0.00%	0
23.10.13	15,950	190	208	0	0	0.00%	0
23.10.12	15,750	200	33	0	0	0.00%	0
23.10.11	15,485	265	412	0	0	0.00%	0
23.10.10	15,475	10	16	0	0	0.00%	0
23.10.06	15,470	5	736	0	0	0.00%	0
23.10.05	15,440	30	29	0	0	0.00%	0
23.10.04	15,930	490	1,745	0	0	0.00%	0
23.09.27	15,840	90	245	0	0	0.00%	0
23.09.26	16,045	205	351	0	0	0.00%	0
23.09.25	16,115	70	830	0	0	0.00%	0
23.09.22	16,125	10	137	0	0	0.00%	0
23.09.21	16,450	325	461	0	0	0.00%	0
23.09.20	16,390	60	493	0	0	0.00%	0
23.09.19	16,530	140	845	0	0	0.00%	0
23.09.18	16,660	130	321	0	0	0.00%	0
23.09.15	16,505	155	322	0	0	0.00%	0
23.09.14	16,240	265	77	0	0	0.00%	0
23.09.13	16,325	85	698	0	0	0.00%	0
23.09.12	16,340	15	3,201	0	0	0.00%	0
23.09.11	16,350	10	681	0	0	0.00%	0
23.09.08	16,265	85	251	0	0	0.00%	0
23.09.07	16,455	190	180	0	0	0.00%	0
23.09.06	16,525	70	93	0	0	0.00%	0
23.09.05	16,560	35	168	0	0	0.00%	0
23.09.04	16,385	175	33	0	0	0.00%	0
23.09.01	16,370	15	319	0	0	0.00%	0
23.08.31	16,340	30	76	0	0	0.00%	0
23.08.30	16,315	25	618	0	0	0.00%	0
23.08.29	16,185	130	271	0	0	0.00%	0
23.08.28	16,125	60	220	0	0	0.00%	0
23.08.25	16,245	120	6	0	0	0.00%	0
23.08.24	16,075	170	7	0	0	0.00%	0
23.08.23	16,065	10	127	0	0	0.00%	0
23.08.22	16,065	0	22,999	0	0	0.00%	0
23.08.21	15,960	105	2,624	0	0	0.00%	0
23.08.18	16,130	170	1,405	0	0	0.00%	0
23.08.17	16,055	75	8,086	0	0	0.00%	0
23.08.16	16,395	340	71	0	0	0.00%	0
23.08.14	16,505	110	523	0	0	0.00%	0
23.08.11	16,590	85	1,699	0	0	0.00%	0
23.08.10	16,605	15	632	0	0	0.00%	0
23.08.09	16,475	130	114	0	0	0.00%	0
23.08.08	16,515	40	179	0	0	0.00%	0
23.08.07	16,735	220	4,623	0	0	0.00%	0
23.08.04	16,665	70	115	0	0	0.00%	0
23.08.03	16,775	110	3,044	0	0	0.00%	0
23.08.02	17,140	365	223	0	0	0.00%	0
23.08.01	16,930	210	2,158	0	0	0.00%	0
23.07.31	16,740	190	961	0	0	0.00%	0
23.07.28	16,690	50	1,176	0	0	0.00%	0
23.07.27	16,590	100	744	0	0	0.00%	0
23.07.26	16,925	335	525	0	0	0.00%	0
23.07.25	16,780	145	826	0	0	0.00%	0
23.07.24	16,725	55	1,794	0	0	0.00%	0
23.07.21	16,655	70	73	0	0	0.00%	0
23.07.20	16,750	95	1,321	0	0	0.00%	0
23.07.19	16,675	75	1,402	0	0	0.00%	0
23.07.18	16,750	75	15	0	0	0.00%	0
23.07.17	16,725	25	671	0	0	0.00%	0
23.07.14	16,490	235	1,003	0	0	0.00%	0
23.07.13	16,360	130	283	0	0	0.00%	0
23.07.12	16,315	45	3,142	0	0	0.00%	0
23.07.11	15,970	345	72	0	0	0.00%	0
23.07.10	16,090	120	1,249	0	0	0.00%	0
23.07.07	16,205	115	366	0	0	0.00%	0
23.07.06	16,440	235	705	0	0	0.00%	0
23.07.05	16,475	35	619	0	0	0.00%	0
23.07.04	16,495	20	445	0	0	0.00%	0
23.07.03	16,320	175	452	0	0	0.00%	0
23.06.30	16,275	45	3,811	0	0	0.00%	0
23.06.29	16,205	70	967	0	0	0.00%	0
23.06.28	16,365	160	46	0	0	0.00%	0
23.06.27	16,330	35	171	0	0	0.00%	0
23.06.26	16,330	0	571	0	0	0.00%	0
23.06.23	16,335	5	74	0	0	0.00%	0
23.06.22	16,345	10	136	0	0	0.00%	0
23.06.21	16,455	110	111	0	0	0.00%	0
23.06.20	16,530	75	225	0	0	0.00%	0
23.06.19	16,530	0	772	0	0	0.00%	0
23.06.16	16,500	30	148	0	0	0.00%	0
23.06.15	16,500	0	11	0	0	0.00%	0
23.06.14	16,695	195	16	0	0	0.00%	0
23.06.13	16,490	205	337	0	0	0.00%	0
23.06.12	16,655	165	152	0	0	0.00%	0
23.06.09	16,385	270	7	0	0	0.00%	0
23.06.08	16,480	95	3,088	0	0	0.00%	0
23.06.07	16,430	50	43	0	0	0.00%	0
23.06.05	16,425	5	1,294	0	0	0.00%	0
23.06.02	16,205	220	35	0	0	0.00%	0
23.06.01	16,285	80	152	0	0	0.00%	0
23.05.31	16,345	60	45	0	0	0.00%	0
23.05.30	16,085	260	4,028	0	0	0.00%	0
23.05.26	16,125	40	383	0	0	0.00%	0
23.05.25	16,085	40	494	0	0	0.00%	0
23.05.24	16,185	100	186	0	0	0.00%	0
23.05.23	16,065	120	374	0	0	0.00%	0
23.05.22	16,015	50	755	0	0	0.00%	0
23.05.19	15,775	240	144	0	0	0.00%	0
23.05.18	15,700	75	3,449	0	0	0.00%	0
23.05.17	15,550	150	787	0	0	0.00%	0
23.05.16	15,560	10	173	0	0	0.00%	0
23.05.15	15,520	40	111	0	0	0.00%	0
23.05.12	15,630	110	102	0	0	0.00%	0
23.05.11	15,595	35	1,145	0	0	0.00%	0
23.05.10	15,765	170	38	0	0	0.00%	0
23.05.09	15,750	15	78	0	0	0.00%	0
23.05.08	15,685	65	235	0	0	0.00%	0
23.05.04	15,690	5	111	0	0	0.00%	0
23.05.03	15,780	90	171	0	0	0.00%	0
23.05.02	15,695	85	162	0	0	0.00%	0
23.04.28	15,625	70	394	0	0	0.00%	0
23.04.27	15,765	50	30	0	0	0.00%	0
23.04.26	15,750	15	367	0	0	0.00%	0
23.04.25	15,980	230	1,563	0	0	0.00%	0
23.04.24	16,085	105	384	0	0	0.00%	0
23.04.21	16,190	105	1,387	0	0	0.00%	0
23.04.20	16,225	35	385	0	0	0.00%	0
23.04.19	16,280	55	27	0	0	0.00%	0
23.04.18	16,240	40	425	0	0	0.00%	0
23.04.17	16,300	60	11	0	0	0.00%	0
23.04.14	16,105	195	2,536	0	0	0.00%	0
23.04.13	16,185	80	332	0	0	0.00%	0
23.04.12	16,120	65	8,281	0	0	0.00%	0
23.04.11	15,980	140	2,651	0	0	0.00%	0
23.04.10	15,775	205	840	0	0	0.00%	0
23.04.07	15,545	230	3,589	0	0	0.00%	0
23.04.06	15,725	180	24	0	0	0.00%	0
23.04.05	15,655	70	159	0	0	0.00%	0
23.04.04	15,550	105	10,247	0	0	0.00%	0
23.04.03	15,640	90	33	0	0	0.00%	0
23.03.31	15,455	185	34	0	0	0.00%	0
23.03.30	15,335	120	140	0	0	0.00%	0