매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	820	0	14,672	-66	166,131	0.36%	45,915,268
25.04.03	810	10	22,350	903	166,197	0.36%	45,915,202
25.04.02	800	10	51,413	1,983	165,294	0.36%	45,916,105
25.04.01	805	5	9,212	-254	163,311	0.35%	45,918,088
25.03.31	802	3	7,547	28,782	163,565	0.35%	45,917,834
25.03.28	807	5	8,728	-30	134,783	0.29%	45,946,616
25.03.27	802	5	35,987	-285	134,813	0.29%	45,946,586
25.03.26	810	8	19,228	29,169	135,098	0.29%	45,946,301
25.03.25	795	15	36,452	-81	105,929	0.23%	45,975,470
25.03.24	795	0	52,084	19,554	106,010	0.23%	45,975,389
25.03.21	786	9	11,238	86,456	86,456	0.19%	45,994,943
25.03.20	799	13	10,628	0	0	0.00%	0
25.03.19	793	6	6,965	0	0	0.00%	0
25.03.18	792	1	18,914	0	0	0.00%	0
25.03.17	787	5	9,776	0	0	0.00%	0
25.03.14	777	10	7,906	0	0	0.00%	0
25.03.13	780	3	24,512	0	0	0.00%	0
25.03.12	788	8	33,219	0	0	0.00%	0
25.03.11	793	5	11,079	0	0	0.00%	0
25.03.10	796	3	17,544	0	0	0.00%	0
25.03.07	788	8	50,205	0	0	0.00%	0