매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	930	0	5,500,617	-3,220	137,717	0.33%	41,596,540
24.09.19	927	3	9,814	-440	140,937	0.34%	41,593,320
24.09.13	929	2	29,306	-2,693	141,377	0.34%	41,592,880
24.09.12	917	12	9,326	-2,193	144,070	0.35%	41,590,187
24.09.11	922	5	21,356	-2,837	146,263	0.35%	41,587,994
24.09.10	922	0	10,163	-3,612	149,100	0.36%	41,585,157
24.09.09	934	12	24,062	-3,067	152,712	0.37%	41,581,545
24.09.06	950	16	19,609	2,203	155,779	0.37%	41,578,478
24.09.05	992	42	42,617	153,576	153,576	0.37%	41,580,681
24.09.04	1,007	15	28,676	0	0	0.00%	0
24.09.03	991	16	13,137	0	0	0.00%	0
24.09.02	994	3	16,093	0	0	0.00%	0
24.08.30	998	4	9,421	0	0	0.00%	0
24.08.29	1,011	13	19,896	0	0	0.00%	0
24.08.28	1,011	0	32,948	0	0	0.00%	0
24.08.27	1,009	2	18,429	0	0	0.00%	0
24.08.26	994	15	32,625	0	0	0.00%	0
24.08.23	995	1	23,891	0	0	0.00%	0
24.08.22	994	1	24,132	0	0	0.00%	0
24.08.21	995	1	24,218	0	0	0.00%	0
24.08.20	989	6	22,763	0	0	0.00%	0
24.08.19	997	8	30,420	0	0	0.00%	0
24.08.16	970	27	89,337	0	0	0.00%	0
24.08.14	965	5	43,694	0	0	0.00%	0
24.08.13	985	20	19,811	0	0	0.00%	0
24.08.12	975	10	46,685	0	0	0.00%	0
24.08.09	950	25	30,170	0	0	0.00%	0
24.08.08	935	15	44,737	0	0	0.00%	0
24.08.07	927	8	13,908	0	0	0.00%	0
24.08.06	900	27	52,189	0	0	0.00%	0
24.08.05	980	80	129,521	0	0	0.00%	0
24.08.02	993	13	23,989	0	0	0.00%	0
24.08.01	984	9	25,689	0	0	0.00%	0
24.07.31	984	0	22,545	0	0	0.00%	0
24.07.30	973	11	27,648	0	0	0.00%	0
24.07.29	956	17	39,881	0	0	0.00%	0
24.07.26	968	12	758,154	0	0	0.00%	0
24.07.25	988	20	80,271	0	0	0.00%	0
24.07.24	967	21	161,769	0	0	0.00%	0
24.07.23	924	43	189,934	0	0	0.00%	0
24.07.22	922	2	28,637	0	0	0.00%	0
24.07.19	900	22	91,394	0	0	0.00%	0
24.07.18	910	10	23,315	0	0	0.00%	0
24.07.17	907	3	27,462	0	0	0.00%	0
24.07.16	906	1	16,681	0	0	0.00%	0
24.07.15	902	4	24,303	0	0	0.00%	0
24.07.12	918	16	44,740	0	0	0.00%	0
24.07.11	927	9	24,427	0	0	0.00%	0
24.07.10	921	6	39,759	0	0	0.00%	0
24.07.09	932	11	18,816	0	0	0.00%	0
24.07.08	920	12	29,910	0	0	0.00%	0
24.07.05	911	9	35,161	0	0	0.00%	0
24.07.04	912	1	54,746	0	0	0.00%	0
24.07.03	924	12	81,432	0	0	0.00%	0
24.07.02	903	21	140,196	0	0	0.00%	0
24.07.01	916	13	72,658	0	0	0.00%	0
24.06.28	884	32	150,110	0	0	0.00%	0
24.06.27	906	22	653,025	0	0	0.00%	0
24.06.26	909	3	181,515	0	0	0.00%	0
24.06.25	928	19	114,015	0	0	0.00%	0
24.06.24	958	30	80,707	0	0	0.00%	0
24.06.21	976	18	99,512	0	0	0.00%	0
24.06.20	972	4	172,639	0	0	0.00%	0
24.06.19	969	3	1,062,267	0	0	0.00%	0
24.06.18	1,015	46	7,602,641	0	0	0.00%	0
24.06.17	1,054	39	93,814	0	0	0.00%	0
24.06.14	1,076	22	58,231	0	0	0.00%	0
24.06.13	1,091	15	43,877	0	0	0.00%	0
24.06.12	1,090	1	12,898	0	0	0.00%	0
24.06.11	1,091	1	28,915	0	0	0.00%	0
24.06.10	1,088	3	41,292	0	0	0.00%	0
24.06.07	1,100	12	39,442	0	0	0.00%	0
24.06.05	1,099	1	18,117	0	0	0.00%	0
24.06.04	1,097	2	29,039	0	0	0.00%	0
24.06.03	1,101	4	51,912	0	0	0.00%	0
24.05.31	1,106	5	98,632	0	0	0.00%	0
24.05.30	1,112	6	28,514	0	0	0.00%	0
24.05.29	1,123	11	30,248	0	0	0.00%	0
24.05.28	1,114	9	43,643	0	0	0.00%	0
24.05.27	1,131	17	72,581	0	0	0.00%	0
24.05.24	1,138	7	30,023	0	0	0.00%	0
24.05.23	1,136	2	43,262	0	0	0.00%	0
24.05.22	1,150	14	65,584	0	0	0.00%	0
24.05.21	1,170	20	67,727	0	0	0.00%	0
24.05.20	1,156	14	47,360	0	0	0.00%	0
24.05.17	1,186	30	36,099	0	0	0.00%	0
24.05.16	1,186	0	23,402	0	0	0.00%	0
24.05.14	1,180	6	26,393	0	0	0.00%	0
24.05.13	1,176	4	41,823	0	0	0.00%	0
24.05.10	1,172	4	31,511	0	0	0.00%	0
24.05.09	1,165	7	28,680	0	0	0.00%	0
24.05.08	1,169	4	27,132	0	0	0.00%	0
24.05.07	1,173	4	64,091	0	0	0.00%	0
24.05.03	1,183	10	37,155	0	0	0.00%	0
24.05.02	1,184	1	70,543	0	0	0.00%	0
24.04.30	1,184	0	35,084	0	0	0.00%	0
24.04.29	1,180	4	25,305	0	0	0.00%	0
24.04.26	1,179	1	42,770	0	0	0.00%	0
24.04.25	1,176	3	26,475	0	0	0.00%	0
24.04.24	1,172	4	20,447	0	0	0.00%	0
24.04.23	1,177	5	44,129	0	0	0.00%	0
24.04.22	1,189	12	26,477	0	0	0.00%	0
24.04.19	1,200	11	63,915	0	0	0.00%	0
24.04.18	1,183	17	43,163	0	0	0.00%	0
24.04.17	1,174	9	47,949	0	0	0.00%	0
24.04.16	1,197	23	72,084	0	0	0.00%	0
24.04.15	1,218	21	104,517	0	0	0.00%	0
24.04.12	1,226	8	54,956	0	0	0.00%	0
24.04.11	1,245	19	58,025	0	0	0.00%	0
24.04.09	1,210	35	117,259	0	0	0.00%	0
24.04.08	1,206	4	101,868	0	0	0.00%	0
24.04.05	1,236	30	97,162	0	0	0.00%	0
24.04.04	1,225	11	102,371	0	0	0.00%	0
24.04.03	1,258	33	121,011	0	0	0.00%	0
24.04.02	1,270	12	75,190	0	0	0.00%	0
24.04.01	1,264	6	68,124	0	0	0.00%	0
24.03.29	1,270	6	78,035	0	0	0.00%	0
24.03.28	1,287	17	128,959	0	0	0.00%	0
24.03.27	1,304	17	118,771	0	0	0.00%	0
24.03.26	1,273	31	314,720	0	0	0.00%	0
24.03.25	1,269	4	194,409	0	0	0.00%	0
24.03.22	1,245	24	872,725	0	0	0.00%	0
24.03.21	1,250	5	234,831	0	0	0.00%	0
24.03.20	1,225	25	173,698	0	0	0.00%	0
24.03.19	1,215	10	214,362	0	0	0.00%	0
24.03.18	1,185	30	131,799	0	0	0.00%	0
24.03.15	1,202	17	159,614	0	0	0.00%	0
24.03.14	1,180	22	96,405	0	0	0.00%	0
24.03.13	1,210	30	569,406	0	0	0.00%	0
24.03.12	1,219	9	80,183	0	0	0.00%	0
24.03.11	1,230	11	138,526	0	0	0.00%	0
24.03.08	1,206	24	114,235	0	0	0.00%	0
24.03.07	1,228	22	106,020	0	0	0.00%	0
24.03.06	1,193	35	84,195	0	0	0.00%	0
24.03.05	1,206	13	151,031	0	0	0.00%	0
24.03.04	1,180	26	208,921	0	0	0.00%	0
24.02.29	1,202	22	375,546	0	0	0.00%	0
24.02.28	1,225	23	227,556	0	0	0.00%	0
24.02.27	1,250	25	291,934	0	0	0.00%	0
24.02.26	1,240	10	731,184	0	0	0.00%	0
24.02.23	1,220	20	2,042,151	0	0	0.00%	0
24.02.22	1,361	141	3,017,173	0	0	0.00%	0
24.02.21	1,173	188	4,825,605	0	0	0.00%	0
24.02.20	1,190	17	106,851	0	0	0.00%	0
24.02.19	1,186	4	204,036	0	0	0.00%	0
24.02.16	1,167	19	366,225	0	0	0.00%	0
24.02.15	1,173	6	68,594	0	0	0.00%	0
24.02.14	1,170	3	112,237	0	0	0.00%	0
24.02.13	1,169	1	218,875	0	0	0.00%	0
24.02.08	1,173	4	89,103	0	0	0.00%	0
24.02.07	1,170	3	94,206	0	0	0.00%	0
24.02.06	1,202	32	178,800	0	0	0.00%	0
24.02.05	1,224	22	236,734	0	0	0.00%	0
24.02.02	1,201	23	259,641	0	0	0.00%	0
24.02.01	1,256	55	875,114	0	0	0.00%	0
24.01.31	1,216	40	11,264,055	0	0	0.00%	0
24.01.30	1,188	28	1,249,916	0	0	0.00%	0
24.01.29	1,189	1	23,260	0	0	0.00%	0
24.01.26	1,183	6	32,774	0	0	0.00%	0
24.01.25	1,197	14	19,907	0	0	0.00%	0
24.01.24	1,205	8	35,568	0	0	0.00%	0
24.01.23	1,208	3	29,428	0	0	0.00%	0
24.01.22	1,212	4	38,451	0	0	0.00%	0
24.01.19	1,197	15	41,767	0	0	0.00%	0
24.01.18	1,200	3	38,510	0	0	0.00%	0
24.01.17	1,224	24	77,907	0	0	0.00%	0
24.01.16	1,232	8	43,711	0	0	0.00%	0
24.01.15	1,226	6	50,769	0	0	0.00%	0
24.01.12	1,215	11	72,592	0	0	0.00%	0
24.01.11	1,207	8	65,876	0	0	0.00%	0
24.01.10	1,228	21	87,999	0	0	0.00%	0
24.01.09	1,243	15	30,489	0	0	0.00%	0
24.01.08	1,227	16	101,624	0	0	0.00%	0
24.01.05	1,222	5	85,589	0	0	0.00%	0
24.01.04	1,234	12	30,060	0	0	0.00%	0
24.01.03	1,237	3	68,696	0	0	0.00%	0
24.01.02	1,243	6	40,966	0	0	0.00%	0
23.12.28	1,220	23	50,457	0	0	0.00%	0
23.12.27	1,247	27	95,686	0	0	0.00%	0
23.12.26	1,248	1	42,681	0	0	0.00%	0
23.12.22	1,280	32	190,339	0	0	0.00%	0
23.12.21	1,290	10	76,744	0	0	0.00%	0
23.12.20	1,292	2	71,914	0	0	0.00%	0
23.12.19	1,304	12	51,418	0	0	0.00%	0
23.12.18	1,294	10	90,740	0	0	0.00%	0
23.12.15	1,282	12	61,774	0	0	0.00%	0
23.12.14	1,284	2	69,387	0	0	0.00%	0
23.12.13	1,297	13	66,248	0	0	0.00%	0
23.12.12	1,293	4	67,356	0	0	0.00%	0
23.12.11	1,276	17	89,907	0	0	0.00%	0
23.12.08	1,276	0	119,614	0	0	0.00%	0
23.12.07	1,320	44	200,993	0	0	0.00%	0
23.12.06	1,195	125	1,177,163	0	0	0.00%	0
23.12.05	1,243	48	63,331	0	0	0.00%	0
23.12.04	1,246	3	75,253	0	0	0.00%	0
23.12.01	1,249	3	70,941	0	0	0.00%	0
23.11.30	1,229	20	73,869	0	0	0.00%	0
23.11.29	1,240	11	17,177	0	0	0.00%	0
23.11.28	1,283	43	54,806	0	0	0.00%	0
23.11.27	1,270	13	97,332	0	0	0.00%	0
23.11.24	1,250	20	57,610	0	0	0.00%	0
23.11.23	1,220	30	89,426	0	0	0.00%	0
23.11.22	1,245	25	47,564	0	0	0.00%	0
23.11.21	1,246	1	75,513	0	0	0.00%	0
23.11.20	1,235	11	71,244	0	0	0.00%	0
23.11.17	1,269	34	95,705	0	0	0.00%	0
23.11.16	1,260	2	62,849	0	0	0.00%	0
23.11.15	1,249	11	78,729	0	0	0.00%	0
23.11.14	1,202	47	45,630	0	0	0.00%	0
23.11.13	1,244	42	63,776	0	0	0.00%	0
23.11.10	1,280	36	59,697	0	0	0.00%	0
23.11.09	1,260	20	200,287	0	0	0.00%	0
23.11.08	1,254	6	422,106	0	0	0.00%	0
23.11.07	1,301	47	88,208	0	0	0.00%	0
23.11.06	1,266	35	107,244	0	0	0.00%	0
23.11.03	1,239	27	77,359	0	0	0.00%	0
23.11.02	1,201	38	84,211	0	0	0.00%	0
23.11.01	1,165	36	78,922	0	0	0.00%	0
23.10.31	1,189	24	53,119	0	0	0.00%	0
23.10.30	1,167	22	72,122	0	0	0.00%	0
23.10.27	1,199	32	102,393	0	0	0.00%	0
23.10.26	1,235	36	78,858	0	0	0.00%	0
23.10.25	1,232	3	107,754	0	0	0.00%	0
23.10.24	1,241	9	162,755	0	0	0.00%	0
23.10.23	1,285	44	159,439	0	0	0.00%	0
23.10.20	1,300	15	474,027	0	0	0.00%	0
23.10.19	1,315	15	212,447	0	0	0.00%	0
23.10.18	1,367	52	165,602	0	0	0.00%	0
23.10.17	1,315	52	319,201	0	0	0.00%	0
23.10.16	1,297	18	134,711	0	0	0.00%	0
23.10.13	1,300	3	256,784	0	0	0.00%	0
23.10.12	1,299	1	251,875	0	0	0.00%	0
23.10.11	1,291	8	2,593,670	0	0	0.00%	0
23.10.10	1,328	37	169,869	0	0	0.00%	0
23.10.06	1,311	17	100,380	0	0	0.00%	0
23.10.05	1,335	24	119,507	0	0	0.00%	0
23.10.04	1,351	16	203,312	0	0	0.00%	0
23.09.27	1,380	29	197,364	0	0	0.00%	0
23.09.26	1,272	108	399,915	0	0	0.00%	0
23.09.25	1,336	64	325,096	0	0	0.00%	0
23.09.22	1,388	52	428,402	0	0	0.00%	0
23.09.21	1,432	44	875,714	0	0	0.00%	0
23.09.20	1,345	87	12,573,016	0	0	0.00%	0
23.09.19	1,402	57	133,191	0	0	0.00%	0
23.09.18	1,429	27	192,507	0	0	0.00%	0
23.09.15	1,375	54	207,418	0	0	0.00%	0
23.09.14	1,365	10	269,886	0	0	0.00%	0
23.09.13	1,372	7	199,022	0	0	0.00%	0
23.09.12	1,416	44	395,505	0	0	0.00%	0
23.09.11	1,508	92	3,821,557	0	0	0.00%	0
23.09.08	1,627	119	474,527	0	0	0.00%	0
23.09.07	1,495	132	2,161,414	0	0	0.00%	0
23.09.06	1,356	139	2,180,065	0	0	0.00%	0
23.09.05	1,236	120	364,306	0	0	0.00%	0
23.09.04	1,250	14	117,412	0	0	0.00%	0
23.09.01	1,302	52	131,176	0	0	0.00%	0
23.08.31	1,265	37	108,619	0	0	0.00%	0
23.08.30	1,274	9	71,445	0	0	0.00%	0
23.08.29	1,229	45	87,705	0	0	0.00%	0
23.08.28	1,189	40	98,032	0	0	0.00%	0
23.08.25	1,161	28	62,757	0	0	0.00%	0
23.08.24	1,151	10	93,780	0	0	0.00%	0
23.08.23	1,178	27	83,757	0	0	0.00%	0
23.08.22	1,201	23	132,127	0	0	0.00%	0
23.08.21	1,165	36	227,000	0	0	0.00%	0
23.08.18	1,192	27	214,194	0	0	0.00%	0
23.08.17	1,218	26	412,201	0	0	0.00%	0
23.08.16	1,290	72	163,295	0	0	0.00%	0
23.08.14	1,330	40	132,391	0	0	0.00%	0
23.08.11	1,314	16	85,855	0	0	0.00%	0
23.08.10	1,346	32	88,498	0	0	0.00%	0
23.08.09	1,253	93	159,939	0	0	0.00%	0
23.08.08	1,287	34	239,717	0	0	0.00%	0
23.08.07	1,305	18	99,123	0	0	0.00%	0
23.08.04	1,292	13	84,859	0	0	0.00%	0
23.08.03	1,344	52	113,807	0	0	0.00%	0
23.08.02	1,383	39	121,483	0	0	0.00%	0
23.08.01	1,335	48	136,389	0	0	0.00%	0
23.07.31	1,305	30	105,503	0	0	0.00%	0
23.07.28	1,260	45	129,118	0	0	0.00%	0
23.07.27	1,220	40	163,282	0	0	0.00%	0
23.07.26	1,301	79	248,572	0	0	0.00%	0
23.07.25	1,366	65	195,600	0	0	0.00%	0
23.07.24	1,429	63	274,185	0	0	0.00%	0
23.07.21	1,403	26	444,283	0	0	0.00%	0
23.07.20	1,364	39	131,117	0	0	0.00%	0
23.07.19	1,335	29	260,206	0	0	0.00%	0
23.07.18	1,357	22	149,661	0	0	0.00%	0
23.07.17	1,402	45	359,034	0	0	0.00%	0
23.07.14	1,419	17	89,461	0	0	0.00%	0
23.07.13	1,397	22	105,331	0	0	0.00%	0
23.07.12	1,410	13	91,230	0	0	0.00%	0
23.07.11	1,436	26	191,731	0	0	0.00%	0
23.07.10	1,432	4	208,379	0	0	0.00%	0
23.07.07	1,431	1	152,970	0	0	0.00%	0
23.07.06	1,491	60	268,020	0	0	0.00%	0
23.07.05	1,520	29	243,495	0	0	0.00%	0
23.07.04	1,549	29	346,557	0	0	0.00%	0
23.07.03	1,555	6	324,752	0	0	0.00%	0
23.06.30	1,643	88	451,482	0	0	0.00%	0
23.06.29	1,731	88	345,317	0	0	0.00%	0
23.06.28	1,767	36	543,939	0	0	0.00%	0
23.06.27	1,896	129	806,986	0	0	0.00%	0
23.06.26	1,800	96	3,768,056	0	0	0.00%	0
23.06.23	1,506	294	9,022,364	0	0	0.00%	0
23.06.22	1,543	37	201,606	0	0	0.00%	0
23.06.21	1,617	74	359,056	0	0	0.00%	0
23.06.20	1,532	85	805,873	0	0	0.00%	0
23.06.19	1,532	0	275,062	0	0	0.00%	0
23.06.16	1,497	35	157,211	0	0	0.00%	0
23.06.15	1,509	12	430,293	0	0	0.00%	0
23.06.14	1,490	19	641,284	0	0	0.00%	0
23.06.13	1,530	40	300,026	0	0	0.00%	0
23.06.12	1,559	29	268,065	0	0	0.00%	0
23.06.09	1,578	19	822,982	0	0	0.00%	0
23.06.08	1,484	94	5,982,921	0	0	0.00%	0
23.06.07	1,519	35	960,621	0	0	0.00%	0
23.06.05	1,529	10	325,290	0	0	0.00%	0
23.06.02	1,519	10	443,629	0	0	0.00%	0
23.06.01	1,519	0	1,030,487	0	0	0.00%	0
23.05.31	1,560	41	1,177,376	0	0	0.00%	0
23.05.30	1,643	83	14,244,795	0	0	0.00%	0
23.05.26	1,264	379	1,524,867	0	0	0.00%	0
23.05.25	1,234	30	47,926	0	0	0.00%	0
23.05.24	1,269	35	104,924	0	0	0.00%	0
23.05.23	1,264	5	33,296	0	0	0.00%	0
23.05.22	1,260	4	32,812	0	0	0.00%	0
23.05.19	1,263	3	37,953	0	0	0.00%	0
23.05.18	1,247	16	26,505	0	0	0.00%	0
23.05.17	1,233	14	24,388	0	0	0.00%	0
23.05.16	1,234	1	48,744	0	0	0.00%	0
23.05.15	1,254	20	47,114	0	0	0.00%	0
23.05.12	1,279	25	33,850	0	0	0.00%	0
23.05.11	1,255	24	62,230	0	0	0.00%	0
23.05.10	1,253	2	25,668	0	0	0.00%	0
23.05.09	1,277	24	64,790	0	0	0.00%	0
23.05.08	1,283	6	22,190	0	0	0.00%	0
23.05.04	1,296	13	16,039	0	0	0.00%	0
23.05.03	1,322	26	30,001	0	0	0.00%	0
23.05.02	1,276	46	39,573	0	0	0.00%	0
23.04.28	1,270	6	65,358	0	0	0.00%	0
23.04.27	1,288	18	59,362	0	0	0.00%	0
23.04.26	1,266	22	47,456	0	0	0.00%	0
23.04.25	1,278	12	28,522	0	0	0.00%	0
23.04.24	1,307	29	31,426	0	0	0.00%	0
23.04.21	1,321	12	38,389	0	0	0.00%	0
23.04.20	1,381	31	51,282	0	0	0.00%	0
23.04.19	1,413	32	64,231	0	0	0.00%	0
23.04.18	1,415	2	43,293	0	0	0.00%	0
23.04.17	1,446	31	85,774	0	0	0.00%	0
23.04.14	1,428	17	66,147	0	0	0.00%	0
23.04.13	1,398	30	104,076	0	0	0.00%	0
23.04.12	1,350	48	89,228	0	0	0.00%	0
23.04.11	1,378	28	51,489	0	0	0.00%	0
23.04.10	1,431	53	86,763	0	0	0.00%	0
23.04.07	1,390	41	93,387	0	0	0.00%	0
23.04.06	1,428	38	87,887	0	0	0.00%	0
23.04.05	1,396	32	71,339	0	0	0.00%	0
23.04.04	1,390	6	73,522	0	0	0.00%	0
23.04.03	1,391	1	87,974	0	0	0.00%	0
23.03.31	1,420	29	53,979	0	0	0.00%	0
23.03.30	1,423	3	144,347	0	0	0.00%	0
23.03.29	1,400	23	283,674	0	0	0.00%	0
23.03.28	1,389	11	60,874	0	0	0.00%	0
23.03.27	1,372	17	184,432	0	0	0.00%	0
23.03.24	1,282	90	167,505	0	0	0.00%	0
23.03.23	1,219	63	195,760	0	0	0.00%	0
23.03.22	1,243	24	73,580	0	0	0.00%	0
23.03.21	1,277	34	62,097	0	0	0.00%	0
23.03.20	1,298	21	101,977	0	0	0.00%	0
23.03.17	1,207	91	228,505	0	0	0.00%	0
23.03.16	1,180	27	112,981	0	0	0.00%	0
23.03.15	1,207	27	140,137	0	0	0.00%	0
23.03.14	1,277	70	125,024	0	0	0.00%	0
23.03.13	1,276	1	60,854	0	0	0.00%	0
23.03.10	1,317	32	115,730	0	0	0.00%	0
23.03.09	1,360	43	114,453	0	0	0.00%	0
23.03.08	1,395	35	114,761	0	0	0.00%	0
23.03.07	1,418	23	126,458	0	0	0.00%	0
23.03.06	1,465	47	117,856	0	0	0.00%	0
23.03.03	1,447	8	97,777	0	0	0.00%	0
23.03.02	1,501	54	381,844	0	0	0.00%	0
23.02.28	1,330	171	1,734,443	0	0	0.00%	0
23.02.27	1,365	29	146,970	0	0	0.00%	0
23.02.24	1,404	39	121,628	0	0	0.00%	0
23.02.23	1,360	44	244,287	0	0	0.00%	0
23.02.22	1,427	67	287,170	0	0	0.00%	0
23.02.21	1,461	34	302,299	0	0	0.00%	0
23.02.20	1,520	56	411,995	0	0	0.00%	0
23.02.17	1,670	150	591,411	0	0	0.00%	0
23.02.16	1,755	85	1,056,998	0	0	0.00%	0
23.02.15	1,790	35	2,487,914	0	0	0.00%	0
23.02.14	1,675	115	1,080,059	0	0	0.00%	0
23.02.13	1,658	17	323,542	0	0	0.00%	0
23.02.10	1,690	32	186,062	0	0	0.00%	0
23.02.09	1,616	74	357,025	0	0	0.00%	0
23.02.08	1,619	1	155,104	0	0	0.00%	0
23.02.06	1,616	28	106,742	0	0	0.00%	0
23.02.03	1,614	2	103,453	0	0	0.00%	0
23.02.02	1,597	17	51,925	0	0	0.00%	0
23.02.01	1,583	14	94,510	0	0	0.00%	0
23.01.31	1,573	10	184,087	0	0	0.00%	0
23.01.30	1,581	8	57,696	0	0	0.00%	0
23.01.27	1,595	6	68,034	0	0	0.00%	0
23.01.25	1,585	20	39,200	0	0	0.00%	0
23.01.20	1,585	5	25,880	0	0	0.00%	0
23.01.19	1,590	20	72,635	0	0	0.00%	0
23.01.18	1,570	25	151,739	0	0	0.00%	0
23.01.17	1,595	15	98,375	0	0	0.00%	0
23.01.16	1,610	30	133,108	0	0	0.00%	0
23.01.13	1,580	15	62,406	0	0	0.00%	0
23.01.12	1,565	15	133,814	0	0	0.00%	0
23.01.11	1,550	10	158,782	0	0	0.00%	0
23.01.10	1,560	10	215,256	0	0	0.00%	0
23.01.09	1,570	55	854,353	0	0	0.00%	0
23.01.06	1,515	80	88,714	0	0	0.00%	0
23.01.05	1,435	0	23,487	0	0	0.00%	0
23.01.04	1,435	15	21,930	0	0	0.00%	0
23.01.03	1,420	15	26,733	0	0	0.00%	0
23.01.02	1,435	40	48,739	0	0	0.00%	0
22.12.29	1,395	50	70,652	0	0	0.00%	0
22.12.28	1,445	5	58,864	0	0	0.00%	0
22.12.27	1,440	0	301,397	0	0	0.00%	0
22.12.26	1,440	60	115,003	0	0	0.00%	0
22.12.23	1,500	100	63,860	0	0	0.00%	0
22.12.22	1,600	15	34,538	0	0	0.00%	0
22.12.21	1,615	60	58,773	0	0	0.00%	0
22.12.20	1,555	15	86,174	0	0	0.00%	0
22.12.19	1,570	125	133,006	0	0	0.00%	0
22.12.16	1,695	0	39,063	0	0	0.00%	0
22.12.15	1,695	45	75,447	0	0	0.00%	0
22.12.14	1,650	0	63,559	0	0	0.00%	0
22.12.13	1,650	75	122,709	0	0	0.00%	0
22.12.12	1,725	60	155,671	0	0	0.00%	0
22.12.09	1,665	35	140,202	0	0	0.00%	0
22.12.08	1,700	25	573,812	0	0	0.00%	0
22.12.07	1,725	75	144,272	0	0	0.00%	0
22.12.06	1,650	70	135,510	0	0	0.00%	0
22.12.05	1,720	10	192,580	0	0	0.00%	0
22.12.02	1,710	20	185,490	0	0	0.00%	0
22.12.01	1,690	60	379,699	0	0	0.00%	0
22.11.30	1,630	50	196,164	0	0	0.00%	0
22.11.29	1,580	20	87,653	0	0	0.00%	0
22.11.28	1,560	10	164,505	0	0	0.00%	0
22.11.25	1,570	15	53,280	0	0	0.00%	0
22.11.24	1,585	25	88,642	0	0	0.00%	0
22.11.23	1,560	50	69,173	0	0	0.00%	0
22.11.22	1,510	5	142,748	0	0	0.00%	0
22.11.21	1,515	70	246,079	0	0	0.00%	0
22.11.18	1,585	60	162,319	0	0	0.00%	0
22.11.17	1,645	20	155,799	0	0	0.00%	0
22.11.16	1,625	35	506,113	0	0	0.00%	0
22.11.15	1,660	40	271,159	0	0	0.00%	0
22.11.14	1,620	150	887,069	0	0	0.00%	0
22.11.11	1,770	55	1,599,029	0	0	0.00%	0
22.11.10	1,715	70	6,544,058	0	0	0.00%	0
22.11.09	1,645	160	1,366,693	0	0	0.00%	0
22.11.08	1,485	0	128,565	0	0	0.00%	0
22.11.07	1,485	55	100,535	0	0	0.00%	0
22.11.04	1,430	10	57,299	0	0	0.00%	0
22.11.03	1,440	20	52,414	0	0	0.00%	0
22.11.02	1,420	15	85,674	0	0	0.00%	0
22.11.01	1,435	10	133,462	0	0	0.00%	0
22.10.31	1,425	145	209,769	0	0	0.00%	0
22.10.28	1,570	0	116,758	0	0	0.00%	0
22.10.27	1,570	10	271,787	0	0	0.00%	0
22.10.26	1,580	25	537,177	0	0	0.00%	0
22.10.25	1,555	5	229,688	0	0	0.00%	0
22.10.24	1,550	15	2,039,207	0	0	0.00%	0
22.10.21	1,535	125	314,512	0	0	0.00%	0
22.10.20	1,660	30	626,041	0	0	0.00%	0
22.10.19	1,690	145	5,165,174	0	0	0.00%	0
22.10.18	1,545	120	1,141,640	0	0	0.00%	0
22.10.17	1,665	55	931,218	0	0	0.00%	0
22.10.14	1,720	85	8,413,218	0	0	0.00%	0
22.10.13	1,805	415	248,257	0	0	0.00%	0
22.10.12	1,390	320	532,437	0	0	0.00%	0
22.10.11	1,070	155	268,201	0	0	0.00%	0
22.10.07	1,225	275	778,640	0	0	0.00%	0
22.10.06	1,500	50	53,052	0	0	0.00%	0
22.10.05	1,450	5	59,058	0	0	0.00%	0
22.10.04	1,455	0	58,141	0	0	0.00%	0
22.09.30	1,455	30	48,767	0	0	0.00%	0
22.09.29	1,425	35	37,399	0	0	0.00%	0
22.09.28	1,390	10	79,460	0	0	0.00%	0
22.09.27	1,400	30	36,649	0	0	0.00%	0
22.09.26	1,430	115	116,264	0	0	0.00%	0
22.09.23	1,545	30	30,935	0	0	0.00%	0
22.09.22	1,575	65	76,492	0	0	0.00%	0
22.09.21	1,640	45	41,641	0	0	0.00%	0
22.09.20	1,685	90	151,292	0	0	0.00%	0
22.09.19	1,775	60	110,959	0	0	0.00%	0
22.09.16	1,835	10	16,051	0	0	0.00%	0
22.09.15	1,845	0	22,210	0	0	0.00%	0
22.09.14	1,845	10	38,297	0	0	0.00%	0
22.09.13	1,855	20	24,426	0	0	0.00%	0
22.09.08	1,835	10	31,584	0	0	0.00%	0
22.09.07	1,845	35	58,312	0	0	0.00%	0
22.09.06	1,880	10	50,999	0	0	0.00%	0