매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,490	150	10,957	-283	63,145	1.63%	3,814,827
25.06.12	6,640	30	6,850	2,389	63,428	1.64%	3,814,544
25.06.11	6,610	40	15,689	37	61,039	1.57%	3,816,933
25.06.10	6,570	20	10,985	1,059	61,002	1.57%	3,816,970
25.06.09	6,590	10	7,064	751	59,943	1.55%	3,818,029
25.06.05	6,580	50	5,298	700	59,192	1.53%	3,818,780
25.06.04	6,530	10	6,151	426	58,492	1.51%	3,819,480
25.06.02	6,520	10	7,865	-1,184	58,066	1.50%	3,819,906
25.05.30	6,530	100	7,008	892	59,250	1.53%	3,818,722
25.05.29	6,630	110	5,012	0	58,358	1.50%	3,819,614
25.05.28	6,520	10	6,003	0	0	0.00%	0
25.05.27	6,530	0	7,429	0	0	0.00%	0
25.05.26	6,530	60	12,795	0	0	0.00%	0
25.05.23	6,590	50	5,767	0	0	0.00%	0
25.05.22	6,640	220	13,127	0	0	0.00%	0
25.05.21	6,860	210	13,010	0	0	0.00%	0
25.05.20	6,650	60	18,259	0	0	0.00%	0
25.05.19	6,710	130	24,913	0	0	0.00%	0