매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,030	130	18,809	-1,499	481,259	2.16%	21,830,962
25.04.03	5,140	110	21,721	-11,711	482,758	2.16%	21,829,463
25.04.02	5,160	20	20,908	9,804	494,469	2.22%	21,817,752
25.04.01	5,100	60	23,121	191,379	484,665	2.17%	21,827,556
25.03.31	5,180	80	51,585	68,110	293,286	1.31%	22,018,935
25.03.28	5,580	400	79,085	-3,951	225,176	1.01%	22,087,045
25.03.27	5,730	150	44,215	11,811	229,127	1.03%	22,083,094
25.03.26	5,790	60	24,756	5,690	217,316	0.97%	22,094,905
25.03.25	5,870	80	29,685	17,112	211,626	0.95%	22,100,595
25.03.24	5,910	40	49,195	194,514	194,514	0.87%	22,117,707
25.03.21	5,780	130	52,453	0	0	0.00%	0
25.03.20	5,880	100	46,600	0	0	0.00%	0
25.03.19	5,900	20	27,942	0	0	0.00%	0
25.03.18	5,960	60	50,482	0	0	0.00%	0
25.03.17	6,000	40	56,814	0	0	0.00%	0
25.03.14	5,880	120	36,041	0	0	0.00%	0
25.03.13	6,200	320	80,432	0	0	0.00%	0
25.03.12	6,200	0	45,275	0	0	0.00%	0
25.03.11	6,210	10	60,664	0	0	0.00%	0
25.03.10	6,000	210	57,165	0	0	0.00%	0