자이언트스텝

(289220)    I    코스닥 오락·문화 11.22 15:33
5,670 전일 5,760 고가 5,890 상한가 7,480 거래량
(주)
33,678
90 -1.56% 시가 5,730 저가 5,670 하한가 4,040 거래대금
(백만)
195
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,760 90 33,678 2,785 188,726 0.85% 21,933,019
24.11.21 5,880 120 36,773 1,122 185,941 0.84% 21,935,804
24.11.20 5,820 60 23,824 -11,704 184,819 0.84% 21,936,926
24.11.19 5,820 0 57,943 4,121 196,523 0.89% 21,925,222
24.11.18 5,620 200 47,133 6,356 192,402 0.87% 21,929,343
24.11.15 5,610 10 80,845 -5,119 186,046 0.84% 21,935,699
24.11.14 5,820 220 103,254 4,169 191,165 0.86% 21,930,580
24.11.13 6,010 190 98,505 7,526 186,996 0.85% 21,934,749
24.11.12 6,380 370 85,225 -959 179,470 0.81% 21,942,275
24.11.11 6,690 310 65,537 4,456 180,429 0.82% 21,941,316
24.11.08 6,700 10 44,095 175,973 175,973 0.80% 21,945,772
24.11.07 6,750 50 77,601 0 0 0.00% 0
24.11.06 6,850 100 85,314 0 0 0.00% 0
24.11.05 6,710 140 193,727 0 0 0.00% 0
24.11.04 6,310 400 109,954 0 0 0.00% 0
24.11.01 6,570 260 69,888 0 0 0.00% 0
24.10.31 6,750 180 81,727 0 0 0.00% 0
24.10.30 6,740 10 76,158 0 0 0.00% 0
24.10.29 6,660 80 90,445 0 0 0.00% 0
24.10.28 6,590 70 60,744 0 0 0.00% 0
24.10.25 6,680 90 79,898 0 0 0.00% 0
24.10.24 6,840 160 80,719 0 0 0.00% 0
24.10.23 6,840 0 106,326 0 0 0.00% 0
24.10.22 7,550 710 270,079 0 0 0.00% 0
24.10.21 7,730 180 204,231 0 0 0.00% 0
24.10.18 8,180 450 2,092,617 0 0 0.00% 0
24.10.17 7,540 640 5,515,608 0 0 0.00% 0
24.10.16 7,790 250 155,581 0 0 0.00% 0
24.10.15 8,000 210 208,491 0 0 0.00% 0
24.10.14 7,660 340 1,030,748 0 0 0.00% 0
24.10.11 7,980 320 181,238 0 0 0.00% 0
24.10.10 8,140 160 196,905 0 0 0.00% 0
24.10.08 7,980 160 327,742 0 0 0.00% 0
24.10.07 8,260 280 555,324 0 0 0.00% 0
24.10.04 8,390 130 479,092 0 0 0.00% 0
24.10.02 8,560 170 3,529,874 0 0 0.00% 0
24.09.30 8,420 140 9,260,857 0 0 0.00% 0
24.09.27 6,480 1,940 5,181,441 0 0 0.00% 0
24.09.26 6,140 340 58,614 0 0 0.00% 0
24.09.25 6,170 30 34,965 0 0 0.00% 0
24.09.24 6,000 170 28,119 0 0 0.00% 0
24.09.23 6,090 90 28,968 0 0 0.00% 0
24.09.20 6,100 10 38,770 0 0 0.00% 0
24.09.19 6,160 60 16,812 0 0 0.00% 0
24.09.13 6,160 0 16,284 0 0 0.00% 0
24.09.12 5,940 220 36,002 0 0 0.00% 0
24.09.11 5,910 30 29,136 0 0 0.00% 0
24.09.10 5,990 80 29,561 0 0 0.00% 0
24.09.09 5,950 40 35,503 0 0 0.00% 0
24.09.06 6,200 250 42,809 0 0 0.00% 0
24.09.05 6,210 10 50,992 0 0 0.00% 0
24.09.04 6,560 350 56,809 0 0 0.00% 0
24.09.03 6,650 90 21,262 0 0 0.00% 0
24.09.02 6,810 160 33,531 0 0 0.00% 0
24.08.30 6,730 80 27,970 0 0 0.00% 0
24.08.29 6,860 130 34,771 0 0 0.00% 0
24.08.28 7,080 220 44,078 0 0 0.00% 0
24.08.27 6,770 310 155,336 0 0 0.00% 0
24.08.26 6,960 190 69,168 0 0 0.00% 0
24.08.23 6,970 10 23,559 0 0 0.00% 0
24.08.22 7,050 80 82,914 0 0 0.00% 0
24.08.21 6,970 80 45,197 0 0 0.00% 0
24.08.20 6,790 180 45,547 0 0 0.00% 0
24.08.19 6,720 70 42,443 0 0 0.00% 0
24.08.16 6,680 40 22,570 0 0 0.00% 0
24.08.14 6,570 110 34,741 0 0 0.00% 0
24.08.13 6,750 180 32,963 0 0 0.00% 0
24.08.12 6,690 60 25,485 0 0 0.00% 0
24.08.09 6,390 300 66,454 0 0 0.00% 0
24.08.08 6,570 180 41,316 0 0 0.00% 0
24.08.07 6,300 270 79,782 0 0 0.00% 0
24.08.06 6,000 300 65,833 0 0 0.00% 0
24.08.05 7,100 1,100 151,611 0 0 0.00% 0
24.08.02 7,480 380 61,812 0 0 0.00% 0
24.08.01 6,970 510 346,677 0 0 0.00% 0
24.07.31 6,990 20 55,053 0 0 0.00% 0
24.07.30 7,340 350 65,283 0 0 0.00% 0
24.07.29 7,260 80 27,624 0 0 0.00% 0
24.07.26 7,250 10 42,020 0 0 0.00% 0
24.07.25 7,360 110 83,330 0 0 0.00% 0
24.07.24 7,410 50 80,311 0 0 0.00% 0
24.07.23 7,570 160 106,908 0 0 0.00% 0
24.07.22 7,840 270 68,888 0 0 0.00% 0
24.07.19 7,690 150 311,987 0 0 0.00% 0
24.07.18 7,800 110 186,149 0 0 0.00% 0
24.07.17 7,150 650 1,771,727 0 0 0.00% 0
24.07.16 7,420 270 71,331 0 0 0.00% 0
24.07.15 7,340 80 88,089 0 0 0.00% 0
24.07.12 7,340 0 284,766 0 0 0.00% 0
24.07.11 6,800 540 1,752,904 0 0 0.00% 0
24.07.10 6,740 60 36,080 0 0 0.00% 0
24.07.09 6,700 40 44,831 0 0 0.00% 0
24.07.08 6,370 330 74,097 0 0 0.00% 0
24.07.05 6,330 40 49,602 0 0 0.00% 0
24.07.04 6,460 130 63,950 0 0 0.00% 0
24.07.03 6,620 160 76,334 0 0 0.00% 0
24.07.02 6,840 220 42,622 0 0 0.00% 0
24.07.01 6,730 110 29,186 0 0 0.00% 0
24.06.28 6,810 80 65,484 0 0 0.00% 0
24.06.27 7,040 230 37,005 0 0 0.00% 0
24.06.26 7,000 40 32,093 0 0 0.00% 0
24.06.25 6,940 60 56,973 0 0 0.00% 0
24.06.24 7,280 340 71,087 0 0 0.00% 0
24.06.21 7,240 40 36,723 0 0 0.00% 0
24.06.20 7,410 170 42,318 0 0 0.00% 0
24.06.19 7,320 90 51,068 0 0 0.00% 0
24.06.18 7,380 60 55,927 0 0 0.00% 0
24.06.17 7,580 200 104,101 0 0 0.00% 0
24.06.14 8,000 420 189,601 0 0 0.00% 0
24.06.13 8,110 110 71,567 0 0 0.00% 0
24.06.12 8,320 210 90,623 0 0 0.00% 0
24.06.11 8,380 60 51,032 0 0 0.00% 0
24.06.10 8,460 80 21,272 0 0 0.00% 0
24.06.07 8,540 80 26,152 0 0 0.00% 0
24.06.05 8,300 240 55,286 0 0 0.00% 0
24.06.04 8,510 210 77,395 0 0 0.00% 0
24.06.03 8,610 100 41,366 0 0 0.00% 0
24.05.31 8,720 110 53,239 0 0 0.00% 0
24.05.30 8,860 140 40,731 0 0 0.00% 0
24.05.29 8,830 30 30,884 0 0 0.00% 0
24.05.28 8,860 30 32,589 0 0 0.00% 0
24.05.27 8,910 50 37,605 0 0 0.00% 0
24.05.24 9,000 90 24,996 0 0 0.00% 0
24.05.23 8,970 30 38,982 0 0 0.00% 0
24.05.22 9,090 120 63,512 0 0 0.00% 0
24.05.21 9,230 140 42,153 0 0 0.00% 0
24.05.20 9,420 190 42,768 0 0 0.00% 0
24.05.17 9,550 130 33,080 0 0 0.00% 0
24.05.16 9,650 100 39,615 0 0 0.00% 0
24.05.14 9,160 490 294,447 0 0 0.00% 0
24.05.13 9,300 140 30,163 0 0 0.00% 0
24.05.10 9,310 10 26,491 0 0 0.00% 0
24.05.09 9,400 90 22,209 0 0 0.00% 0
24.05.08 9,220 180 25,086 0 0 0.00% 0
24.05.07 9,260 40 35,340 0 0 0.00% 0
24.05.03 9,090 170 31,645 0 0 0.00% 0
24.05.02 9,180 90 26,931 0 0 0.00% 0
24.04.30 9,180 0 21,776 0 0 0.00% 0
24.04.29 9,000 180 34,829 0 0 0.00% 0
24.04.26 9,030 30 33,130 0 0 0.00% 0
24.04.25 9,270 240 27,089 0 0 0.00% 0
24.04.24 9,060 210 37,317 0 0 0.00% 0
24.04.23 9,010 50 29,775 0 0 0.00% 0
24.04.22 9,000 10 21,856 0 0 0.00% 0
24.04.19 9,160 160 46,017 0 0 0.00% 0
24.04.18 8,980 180 35,875 0 0 0.00% 0
24.04.17 9,060 80 38,293 0 0 0.00% 0
24.04.16 9,100 40 60,101 0 0 0.00% 0
24.04.15 9,430 330 71,851 0 0 0.00% 0
24.04.12 10,050 620 98,629 0 0 0.00% 0
24.04.11 9,850 200 80,804 0 0 0.00% 0
24.04.09 9,930 80 44,962 0 0 0.00% 0
24.04.08 10,010 80 39,976 0 0 0.00% 0
24.04.05 9,940 70 50,874 0 0 0.00% 0
24.04.04 9,940 0 41,144 0 0 0.00% 0
24.04.03 10,100 160 58,824 0 0 0.00% 0
24.04.02 10,480 380 72,852 0 0 0.00% 0
24.04.01 10,270 210 36,253 0 0 0.00% 0
24.03.29 10,280 10 43,633 0 0 0.00% 0
24.03.28 10,340 60 43,349 0 0 0.00% 0
24.03.27 10,560 220 56,055 0 0 0.00% 0
24.03.26 10,350 210 85,230 0 0 0.00% 0
24.03.25 10,390 40 42,490 0 0 0.00% 0
24.03.22 10,450 60 38,890 0 0 0.00% 0
24.03.21 10,480 30 57,831 0 0 0.00% 0
24.03.20 10,470 10 53,530 0 0 0.00% 0
24.03.19 10,630 160 52,205 0 0 0.00% 0
24.03.18 10,640 10 82,050 0 0 0.00% 0
24.03.15 11,300 660 147,456 0 0 0.00% 0
24.03.14 11,350 50 125,153 0 0 0.00% 0
24.03.13 10,830 520 162,382 0 0 0.00% 0
24.03.12 10,970 140 71,405 0 0 0.00% 0
24.03.11 10,150 820 250,720 0 0 0.00% 0
24.03.08 10,460 310 96,821 0 0 0.00% 0
24.03.07 10,090 370 131,843 0 0 0.00% 0
24.03.06 10,050 40 80,034 0 0 0.00% 0
24.03.05 10,310 260 95,744 0 0 0.00% 0
24.03.04 10,810 500 226,353 0 0 0.00% 0
24.02.29 11,180 370 149,265 0 0 0.00% 0
24.02.28 11,990 810 180,072 0 0 0.00% 0
24.02.27 12,400 410 108,629 0 0 0.00% 0
24.02.26 12,220 180 125,286 0 0 0.00% 0
24.02.23 12,090 130 193,697 0 0 0.00% 0
24.02.22 12,140 50 73,288 0 0 0.00% 0
24.02.21 12,200 60 71,756 0 0 0.00% 0
24.02.20 12,420 220 73,989 0 0 0.00% 0
24.02.19 12,250 170 74,959 0 0 0.00% 0
24.02.16 12,450 200 90,918 0 0 0.00% 0
24.02.15 12,530 80 115,751 0 0 0.00% 0
24.02.14 12,610 80 121,699 0 0 0.00% 0
24.02.13 12,240 370 123,897 0 0 0.00% 0
24.02.08 11,900 340 121,955 0 0 0.00% 0
24.02.07 12,220 320 164,606 0 0 0.00% 0
24.02.06 12,920 700 222,605 0 0 0.00% 0
24.02.05 12,920 0 200,772 0 0 0.00% 0
24.02.02 13,000 80 317,159 0 0 0.00% 0
24.02.01 15,040 2,040 500,480 0 0 0.00% 0
24.01.31 15,030 10 306,666 0 0 0.00% 0
24.01.30 15,230 200 196,946 0 0 0.00% 0
24.01.29 16,080 850 590,288 0 0 0.00% 0
24.01.26 14,860 1,220 1,200,882 0 0 0.00% 0
24.01.25 15,280 420 233,556 0 0 0.00% 0
24.01.24 15,720 440 387,694 0 0 0.00% 0
24.01.23 16,260 540 695,014 0 0 0.00% 0
24.01.22 15,150 1,110 862,433 0 0 0.00% 0
24.01.19 14,200 950 676,446 0 0 0.00% 0
24.01.18 13,790 410 339,581 0 0 0.00% 0
24.01.17 14,890 1,100 420,229 0 0 0.00% 0
24.01.16 14,600 290 627,135 0 0 0.00% 0
24.01.15 15,980 1,380 689,154 0 0 0.00% 0
24.01.12 16,330 350 1,548,094 0 0 0.00% 0
24.01.11 16,330 0 3,121,550 0 0 0.00% 0
24.01.10 16,300 30 3,926,208 0 0 0.00% 0
24.01.09 12,710 3,590 8,425,448 0 0 0.00% 0
24.01.08 11,830 880 195,744 0 0 0.00% 0
24.01.05 11,840 10 102,785 0 0 0.00% 0
24.01.04 12,190 350 94,080 0 0 0.00% 0
24.01.03 12,250 60 68,608 0 0 0.00% 0
24.01.02 12,370 120 64,718 0 0 0.00% 0
23.12.28 12,400 30 47,867 0 0 0.00% 0
23.12.27 11,980 420 84,909 0 0 0.00% 0
23.12.26 12,690 710 146,006 0 0 0.00% 0
23.12.22 12,460 230 168,138 0 0 0.00% 0
23.12.21 12,950 490 146,501 0 0 0.00% 0
23.12.20 12,200 750 398,472 0 0 0.00% 0
23.12.19 11,810 390 446,203 0 0 0.00% 0
23.12.18 11,810 0 80,735 0 0 0.00% 0
23.12.15 11,460 350 118,982 0 0 0.00% 0
23.12.14 11,310 150 70,246 0 0 0.00% 0
23.12.13 11,590 280 75,906 0 0 0.00% 0
23.12.12 11,820 230 140,655 0 0 0.00% 0
23.12.11 11,480 340 533,331 0 0 0.00% 0
23.12.08 11,600 120 151,777 0 0 0.00% 0
23.12.07 11,980 380 225,354 0 0 0.00% 0
23.12.06 11,520 460 485,759 0 0 0.00% 0
23.12.05 11,080 440 537,949 0 0 0.00% 0
23.12.04 9,960 1,120 448,073 0 0 0.00% 0
23.12.01 10,020 60 100,863 0 0 0.00% 0
23.11.30 10,280 260 78,886 0 0 0.00% 0
23.11.29 10,440 160 48,604 0 0 0.00% 0
23.11.28 10,410 30 36,320 0 0 0.00% 0
23.11.27 11,000 590 100,110 0 0 0.00% 0
23.11.24 11,000 0 75,722 0 0 0.00% 0
23.11.23 10,860 140 184,015 0 0 0.00% 0
23.11.22 11,050 190 115,017 0 0 0.00% 0
23.11.21 10,210 840 1,164,166 0 0 0.00% 0
23.11.20 9,900 310 116,265 0 0 0.00% 0
23.11.17 10,280 380 57,297 0 0 0.00% 0
23.11.16 10,230 90 70,173 0 0 0.00% 0
23.11.15 10,000 230 46,364 0 0 0.00% 0
23.11.14 9,900 100 45,172 0 0 0.00% 0
23.11.13 9,800 100 129,901 0 0 0.00% 0
23.11.10 10,090 290 83,775 0 0 0.00% 0
23.11.09 10,400 310 484,849 0 0 0.00% 0
23.11.08 9,800 600 191,545 0 0 0.00% 0
23.11.07 10,060 260 52,511 0 0 0.00% 0
23.11.06 9,600 460 85,332 0 0 0.00% 0
23.11.03 9,420 180 49,565 0 0 0.00% 0
23.11.02 9,150 270 48,895 0 0 0.00% 0
23.11.01 8,960 190 44,750 0 0 0.00% 0
23.10.31 9,210 250 35,291 0 0 0.00% 0
23.10.30 9,140 70 24,132 0 0 0.00% 0
23.10.27 9,130 10 31,273 0 0 0.00% 0
23.10.26 9,460 330 76,033 0 0 0.00% 0
23.10.25 9,690 230 28,118 0 0 0.00% 0
23.10.24 9,160 530 65,153 0 0 0.00% 0
23.10.23 9,390 230 38,427 0 0 0.00% 0
23.10.20 9,500 110 58,345 0 0 0.00% 0
23.10.19 9,940 440 89,569 0 0 0.00% 0
23.10.18 10,200 260 59,791 0 0 0.00% 0
23.10.17 10,040 160 35,602 0 0 0.00% 0
23.10.16 10,370 330 38,966 0 0 0.00% 0
23.10.13 10,900 530 39,375 0 0 0.00% 0
23.10.12 10,240 660 100,242 0 0 0.00% 0
23.10.11 10,130 110 39,587 0 0 0.00% 0
23.10.10 10,490 360 53,705 0 0 0.00% 0
23.10.06 10,170 320 44,340 0 0 0.00% 0
23.10.05 10,180 10 66,451 0 0 0.00% 0
23.10.04 10,940 760 76,845 0 0 0.00% 0
23.09.27 10,740 200 34,276 0 0 0.00% 0
23.09.26 11,170 430 81,400 0 0 0.00% 0
23.09.25 11,550 380 70,986 0 0 0.00% 0
23.09.22 11,850 300 61,464 0 0 0.00% 0
23.09.21 12,380 530 70,820 0 0 0.00% 0
23.09.20 12,500 120 43,476 0 0 0.00% 0
23.09.19 12,610 110 50,445 0 0 0.00% 0
23.09.18 13,080 470 64,027 0 0 0.00% 0
23.09.15 12,750 330 178,314 0 0 0.00% 0
23.09.14 12,740 10 95,854 0 0 0.00% 0
23.09.13 12,660 80 47,554 0 0 0.00% 0
23.09.12 12,860 200 65,239 0 0 0.00% 0
23.09.11 13,200 340 72,520 0 0 0.00% 0
23.09.08 12,300 900 273,509 0 0 0.00% 0
23.09.07 12,450 150 273,932 0 0 0.00% 0
23.09.06 12,680 230 52,402 0 0 0.00% 0
23.09.05 12,780 100 36,311 0 0 0.00% 0
23.09.04 13,120 340 67,337 0 0 0.00% 0
23.09.01 12,490 630 253,644 0 0 0.00% 0
23.08.31 12,830 340 60,105 0 0 0.00% 0
23.08.30 12,400 430 108,038 0 0 0.00% 0
23.08.29 12,210 190 110,997 0 0 0.00% 0
23.08.28 12,000 210 52,754 0 0 0.00% 0
23.08.25 12,250 250 36,345 0 0 0.00% 0
23.08.24 11,540 710 123,399 0 0 0.00% 0
23.08.23 11,700 160 61,340 0 0 0.00% 0
23.08.22 11,800 100 52,178 0 0 0.00% 0
23.08.21 11,880 80 45,409 0 0 0.00% 0
23.08.18 12,190 310 67,443 0 0 0.00% 0
23.08.17 12,330 140 93,514 0 0 0.00% 0
23.08.16 12,900 570 134,493 0 0 0.00% 0
23.08.14 13,270 370 69,174 0 0 0.00% 0
23.08.11 13,000 270 102,602 0 0 0.00% 0
23.08.10 13,120 120 52,670 0 0 0.00% 0
23.08.09 12,990 130 38,729 0 0 0.00% 0
23.08.08 13,410 420 91,708 0 0 0.00% 0
23.08.07 13,200 210 74,267 0 0 0.00% 0
23.08.04 13,200 0 62,483 0 0 0.00% 0
23.08.03 13,550 350 59,674 0 0 0.00% 0
23.08.02 13,970 420 89,718 0 0 0.00% 0
23.08.01 13,450 520 161,149 0 0 0.00% 0
23.07.31 13,230 220 84,037 0 0 0.00% 0
23.07.28 13,160 70 65,197 0 0 0.00% 0
23.07.27 12,700 460 99,078 0 0 0.00% 0
23.07.26 13,540 750 164,713 0 0 0.00% 0
23.07.25 14,210 670 113,310 0 0 0.00% 0
23.07.24 14,080 130 186,630 0 0 0.00% 0
23.07.21 14,250 170 86,837 0 0 0.00% 0
23.07.20 14,320 70 46,516 0 0 0.00% 0
23.07.19 14,570 250 124,253 0 0 0.00% 0
23.07.18 15,060 490 81,924 0 0 0.00% 0
23.07.17 14,890 170 98,179 0 0 0.00% 0
23.07.14 15,780 890 187,945 0 0 0.00% 0
23.07.13 13,660 2,120 628,722 0 0 0.00% 0
23.07.12 14,000 340 105,038 0 0 0.00% 0
23.07.11 13,720 280 90,860 0 0 0.00% 0
23.07.10 13,880 160 91,278 0 0 0.00% 0
23.07.07 14,140 260 112,824 0 0 0.00% 0
23.07.06 14,920 780 211,634 0 0 0.00% 0
23.07.05 15,350 430 119,416 0 0 0.00% 0
23.07.04 15,600 250 56,367 0 0 0.00% 0
23.07.03 15,320 280 59,308 0 0 0.00% 0
23.06.30 15,440 120 93,787 0 0 0.00% 0
23.06.29 16,020 580 91,089 0 0 0.00% 0
23.06.28 16,160 140 90,765 0 0 0.00% 0
23.06.27 16,500 340 77,452 0 0 0.00% 0
23.06.26 16,920 420 111,158 0 0 0.00% 0
23.06.23 17,060 140 51,413 0 0 0.00% 0
23.06.22 17,160 100 37,747 0 0 0.00% 0
23.06.21 17,300 140 52,220 0 0 0.00% 0
23.06.20 17,230 70 81,669 0 0 0.00% 0
23.06.19 17,510 280 61,168 0 0 0.00% 0
23.06.16 17,520 10 50,320 0 0 0.00% 0
23.06.15 17,820 300 58,015 0 0 0.00% 0
23.06.14 18,140 320 98,884 0 0 0.00% 0
23.06.13 18,110 30 75,256 0 0 0.00% 0
23.06.12 17,820 290 112,948 0 0 0.00% 0
23.06.09 17,800 20 91,781 0 0 0.00% 0
23.06.08 18,180 380 70,185 0 0 0.00% 0
23.06.07 18,490 310 116,656 0 0 0.00% 0
23.06.05 17,600 890 220,076 0 0 0.00% 0
23.06.02 17,550 50 50,494 0 0 0.00% 0
23.06.01 17,310 240 37,839 0 0 0.00% 0
23.05.31 17,440 130 53,288 0 0 0.00% 0
23.05.30 17,100 340 42,588 0 0 0.00% 0
23.05.26 17,150 50 49,377 0 0 0.00% 0
23.05.25 17,360 210 61,215 0 0 0.00% 0
23.05.24 17,850 490 79,657 0 0 0.00% 0
23.05.23 17,750 100 56,098 0 0 0.00% 0
23.05.22 17,710 40 46,798 0 0 0.00% 0
23.05.19 17,410 300 66,097 0 0 0.00% 0
23.05.18 17,270 140 58,495 0 0 0.00% 0
23.05.17 17,080 190 53,501 0 0 0.00% 0
23.05.16 17,250 170 67,079 0 0 0.00% 0
23.05.15 17,850 600 103,923 0 0 0.00% 0
23.05.12 18,000 150 39,695 0 0 0.00% 0
23.05.11 17,710 290 87,106 0 0 0.00% 0
23.05.10 17,840 130 48,072 0 0 0.00% 0
23.05.09 18,170 330 93,772 0 0 0.00% 0
23.05.08 17,910 260 85,977 0 0 0.00% 0
23.05.04 18,130 220 76,073 0 0 0.00% 0
23.05.03 18,370 240 76,573 0 0 0.00% 0
23.05.02 18,200 170 66,090 0 0 0.00% 0
23.04.28 18,170 30 190,467 0 0 0.00% 0
23.04.27 18,140 30 78,183 0 0 0.00% 0
23.04.26 18,300 160 72,947 0 0 0.00% 0
23.04.25 18,820 520 153,396 0 0 0.00% 0
23.04.24 18,530 290 205,484 0 0 0.00% 0
23.04.21 18,900 350 80,286 0 0 0.00% 0
23.04.20 19,490 360 73,428 0 0 0.00% 0
23.04.19 19,310 180 159,976 0 0 0.00% 0
23.04.18 19,990 680 144,328 0 0 0.00% 0
23.04.17 20,300 310 118,373 0 0 0.00% 0
23.04.14 20,300 100 258,382 0 0 0.00% 0
23.04.13 18,350 1,950 571,984 0 0 0.00% 0
23.04.12 18,500 150 156,644 0 0 0.00% 0
23.04.11 18,600 100 138,411 0 0 0.00% 0
23.04.10 19,020 420 191,853 0 0 0.00% 0
23.04.07 19,060 40 122,764 0 0 0.00% 0
23.04.06 19,780 720 219,554 0 0 0.00% 0
23.04.05 19,720 60 116,850 0 0 0.00% 0
23.04.04 19,680 40 124,597 0 0 0.00% 0
23.04.03 20,000 320 165,752 0 0 0.00% 0
23.03.31 20,800 800 201,567 0 0 0.00% 0
23.03.30 21,150 350 168,615 0 0 0.00% 0
23.03.29 20,900 250 173,036 0 0 0.00% 0
23.03.28 19,800 1,100 532,304 0 0 0.00% 0
23.03.27 20,400 600 132,465 0 0 0.00% 0
23.03.24 20,000 400 133,558 0 0 0.00% 0
23.03.23 20,700 700 166,916 0 0 0.00% 0
23.03.22 19,610 1,090 274,614 0 0 0.00% 0
23.03.21 19,960 350 140,472 0 0 0.00% 0
23.03.20 20,250 290 115,884 0 0 0.00% 0
23.03.17 19,180 1,070 258,478 0 0 0.00% 0
23.03.16 19,590 410 173,308 0 0 0.00% 0
23.03.15 19,400 190 113,804 0 0 0.00% 0
23.03.14 20,400 1,000 240,395 0 0 0.00% 0
23.03.13 20,950 550 254,885 0 0 0.00% 0
23.03.10 21,400 450 110,463 0 0 0.00% 0
23.03.09 22,000 600 199,610 0 0 0.00% 0
23.03.08 22,600 600 224,708 0 0 0.00% 0
23.03.07 23,100 500 216,042 0 0 0.00% 0
23.03.06 22,550 550 432,748 0 0 0.00% 0
23.03.03 21,700 850 940,416 0 0 0.00% 0
23.03.02 22,950 1,250 413,109 0 0 0.00% 0
23.02.28 22,400 550 733,134 0 0 0.00% 0
23.02.27 22,850 450 394,895 0 0 0.00% 0
23.02.24 22,250 600 502,758 0 0 0.00% 0
23.02.23 20,950 1,300 411,180 0 0 0.00% 0
23.02.22 21,650 700 192,482 0 0 0.00% 0
23.02.21 21,500 150 168,184 0 0 0.00% 0
23.02.20 21,250 200 205,033 0 0 0.00% 0
23.02.17 21,800 550 202,453 0 0 0.00% 0
23.02.16 21,350 450 467,724 0 0 0.00% 0
23.02.15 23,050 1,700 535,736 0 0 0.00% 0
23.02.14 23,500 400 326,873 0 0 0.00% 0
23.02.13 22,500 1,000 449,022 0 0 0.00% 0
23.02.10 23,800 1,300 547,865 0 0 0.00% 0
23.02.09 24,450 650 476,772 0 0 0.00% 0
23.02.08 23,950 500 651,005 0 0 0.00% 0
23.02.06 25,000 950 931,143 0 0 0.00% 0
23.02.03 23,350 1,650 6,236,616 0 0 0.00% 0
23.02.02 22,800 550 1,543,526 0 0 0.00% 0
23.02.01 21,150 1,650 1,799,239 0 0 0.00% 0
23.01.31 21,100 50 320,127 0 0 0.00% 0
23.01.30 21,500 400 366,145 0 0 0.00% 0
23.01.27 21,400 50 476,570 0 0 0.00% 0
23.01.25 21,800 450 1,264,604 0 0 0.00% 0
23.01.20 21,800 2,200 2,414,783 0 0 0.00% 0
23.01.19 19,600 950 467,450 0 0 0.00% 0
23.01.18 20,550 600 2,040,038 0 0 0.00% 0
23.01.17 19,950 1,000 1,014,648 0 0 0.00% 0
23.01.16 18,950 550 402,661 0 0 0.00% 0
23.01.13 18,400 50 189,543 0 0 0.00% 0
23.01.12 18,350 100 158,254 0 0 0.00% 0
23.01.11 18,450 450 199,619 0 0 0.00% 0
23.01.10 18,000 0 291,786 0 0 0.00% 0
23.01.09 18,000 500 198,738 0 0 0.00% 0
23.01.06 17,500 150 130,929 0 0 0.00% 0
23.01.05 17,650 550 238,454 0 0 0.00% 0
23.01.04 18,200 550 490,424 0 0 0.00% 0
23.01.03 17,650 700 218,828 0 0 0.00% 0
23.01.02 16,950 500 191,402 0 0 0.00% 0
22.12.29 17,450 50 182,614 0 0 0.00% 0
22.12.28 17,500 50 233,073 0 0 0.00% 0
22.12.27 17,550 650 178,334 0 0 0.00% 0
22.12.26 16,900 100 183,630 0 0 0.00% 0
22.12.23 16,800 950 333,281 0 0 0.00% 0
22.12.22 17,750 300 427,326 0 0 0.00% 0
22.12.21 18,050 0 366,802 0 0 0.00% 0
22.12.20 18,050 3,000 2,380,530 0 0 0.00% 0
22.12.19 21,050 500 123,471 0 0 0.00% 0
22.12.16 20,550 450 136,354 0 0 0.00% 0
22.12.15 21,000 250 131,211 0 0 0.00% 0
22.12.14 21,250 500 180,498 0 0 0.00% 0
22.12.13 20,750 1,600 414,882 0 0 0.00% 0
22.12.12 22,350 900 235,733 0 0 0.00% 0
22.12.09 23,250 500 492,654 0 0 0.00% 0
22.12.08 22,750 200 360,057 0 0 0.00% 0
22.12.07 22,950 100 241,658 0 0 0.00% 0
22.12.06 23,050 100 286,973 0 0 0.00% 0
22.12.05 22,950 1,700 742,624 0 0 0.00% 0
22.12.02 24,650 850 1,211,350 0 0 0.00% 0
22.12.01 23,800 100 337,521 0 0 0.00% 0
22.11.30 23,700 200 406,250 0 0 0.00% 0
22.11.29 23,900 400 323,518 0 0 0.00% 0
22.11.28 23,500 400 897,066 0 0 0.00% 0
22.11.25 23,100 800 1,919,375 0 0 0.00% 0
22.11.24 22,300 2,300 1,528,453 0 0 0.00% 0
22.11.23 20,000 1,150 205,696 0 0 0.00% 0
22.11.22 18,850 450 97,972 0 0 0.00% 0
22.11.21 19,300 1,300 202,166 0 0 0.00% 0
22.11.18 20,600 1,000 200,146 0 0 0.00% 0
22.11.17 21,600 800 140,725 0 0 0.00% 0
22.11.16 20,800 250 200,316 0 0 0.00% 0
22.11.15 21,050 900 407,390 0 0 0.00% 0
22.11.14 20,150 400 713,914 0 0 0.00% 0
22.11.11 19,750 1,650 581,382 0 0 0.00% 0
22.11.10 18,100 350 87,889 0 0 0.00% 0
22.11.09 18,450 150 173,747 0 0 0.00% 0
22.11.08 18,600 150 232,724 0 0 0.00% 0
22.11.07 18,450 350 122,768 0 0 0.00% 0
22.11.04 18,100 0 449,694 0 0 0.00% 0
22.11.03 18,100 150 176,943 0 0 0.00% 0
22.11.02 18,250 1,050 235,487 0 0 0.00% 0
22.11.01 17,200 100 84,388 0 0 0.00% 0
22.10.31 17,100 100 66,250 0 0 0.00% 0
22.10.28 17,000 1,100 179,735 0 0 0.00% 0
22.10.27 18,100 550 194,761 0 0 0.00% 0
22.10.26 17,550 100 108,168 0 0 0.00% 0
22.10.25 17,650 350 116,907 0 0 0.00% 0
22.10.24 17,300 150 116,402 0 0 0.00% 0
22.10.21 17,150 800 166,196 0 0 0.00% 0
22.10.20 17,950 100 251,920 0 0 0.00% 0
22.10.19 17,850 50 392,863 0 0 0.00% 0
22.10.18 17,900 1,500 1,820,492 0 0 0.00% 0
22.10.17 16,400 100 83,239 0 0 0.00% 0
22.10.14 16,300 1,050 121,557 0 0 0.00% 0
22.10.13 15,250 950 98,282 0 0 0.00% 0
22.10.12 16,200 100 107,444 0 0 0.00% 0
22.10.11 16,100 1,450 124,233 0 0 0.00% 0
22.10.07 17,550 600 140,527 0 0 0.00% 0
22.10.06 18,150 700 82,301 0 0 0.00% 0
22.10.05 17,450 850 113,552 0 0 0.00% 0
22.10.04 18,300 450 80,696 0 0 0.00% 0
22.09.30 17,850 450 100,228 0 0 0.00% 0
22.09.29 17,400 0 127,140 0 0 0.00% 0
22.09.28 17,400 1,250 161,379 0 0 0.00% 0
22.09.27 18,650 150 152,655 0 0 0.00% 0
22.09.26 18,800 1,350 180,314 0 0 0.00% 0
22.09.23 20,150 850 116,392 0 0 0.00% 0
22.09.22 21,000 750 159,632 0 0 0.00% 0
22.09.21 21,750 50 94,715 0 0 0.00% 0
22.09.20 21,800 100 116,454 0 0 0.00% 0
22.09.19 21,900 1,050 127,065 0 0 0.00% 0
22.09.16 22,950 600 132,502 0 0 0.00% 0
22.09.15 23,550 450 148,861 0 0 0.00% 0
22.09.14 24,000 1,600 228,561 0 0 0.00% 0
22.09.13 25,600 100 210,832 0 0 0.00% 0
22.09.08 25,500 100 255,076 0 0 0.00% 0
22.09.07 25,600 1,550 953,971 0 0 0.00% 0
22.09.06 24,050 1,250 186,654 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:34 더보기 >