매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,170	250	135,357	1,364	563,972	2.53%	21,748,249
25.06.12	7,420	10	94,179	17,428	562,608	2.52%	21,749,613
25.06.11	7,430	80	90,728	19,378	545,180	2.44%	21,767,041
25.06.10	7,350	110	115,482	64,032	525,802	2.36%	21,786,419
25.06.09	7,460	410	187,948	29,086	461,770	2.07%	21,850,451
25.06.05	7,050	180	103,545	12,486	432,684	1.94%	21,879,537
25.06.04	6,870	60	42,856	9,881	420,198	1.88%	21,892,023
25.06.02	6,810	90	53,538	-11,504	410,317	1.84%	21,901,904
25.05.30	6,720	190	42,288	-7,031	421,821	1.89%	21,890,400
25.05.29	6,910	10	43,508	0	428,852	1.92%	21,883,369
25.05.28	6,900	110	84,948	0	0	0.00%	0
25.05.27	6,790	80	36,503	0	0	0.00%	0
25.05.26	6,870	160	57,180	0	0	0.00%	0
25.05.23	6,710	80	58,172	0	0	0.00%	0
25.05.22	6,790	30	49,705	0	0	0.00%	0
25.05.21	6,820	30	331,321	0	0	0.00%	0
25.05.20	6,790	60	51,941	0	0	0.00%	0
25.05.19	6,730	210	62,221	0	0	0.00%	0