자이언트스텝
(289220) I 코스닥 오락·문화 11.22 15:335,670 | 전일 | 5,760 | 고가 | 5,890 | 상한가 | 7,480 |
거래량 (주) |
33,678 |
90 -1.56% | 시가 | 5,730 | 저가 | 5,670 | 하한가 | 4,040 |
거래대금 (백만) |
195 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 5,760 | 90 | 33,678 | 2,785 | 188,726 | 0.85% | 21,933,019 |
24.11.21 | 5,880 | 120 | 36,773 | 1,122 | 185,941 | 0.84% | 21,935,804 |
24.11.20 | 5,820 | 60 | 23,824 | -11,704 | 184,819 | 0.84% | 21,936,926 |
24.11.19 | 5,820 | 0 | 57,943 | 4,121 | 196,523 | 0.89% | 21,925,222 |
24.11.18 | 5,620 | 200 | 47,133 | 6,356 | 192,402 | 0.87% | 21,929,343 |
24.11.15 | 5,610 | 10 | 80,845 | -5,119 | 186,046 | 0.84% | 21,935,699 |
24.11.14 | 5,820 | 220 | 103,254 | 4,169 | 191,165 | 0.86% | 21,930,580 |
24.11.13 | 6,010 | 190 | 98,505 | 7,526 | 186,996 | 0.85% | 21,934,749 |
24.11.12 | 6,380 | 370 | 85,225 | -959 | 179,470 | 0.81% | 21,942,275 |
24.11.11 | 6,690 | 310 | 65,537 | 4,456 | 180,429 | 0.82% | 21,941,316 |
24.11.08 | 6,700 | 10 | 44,095 | 175,973 | 175,973 | 0.80% | 21,945,772 |
24.11.07 | 6,750 | 50 | 77,601 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,850 | 100 | 85,314 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,710 | 140 | 193,727 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,310 | 400 | 109,954 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,570 | 260 | 69,888 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,750 | 180 | 81,727 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,740 | 10 | 76,158 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,660 | 80 | 90,445 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,590 | 70 | 60,744 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,680 | 90 | 79,898 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,840 | 160 | 80,719 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,840 | 0 | 106,326 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,550 | 710 | 270,079 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,730 | 180 | 204,231 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,180 | 450 | 2,092,617 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,540 | 640 | 5,515,608 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,790 | 250 | 155,581 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,000 | 210 | 208,491 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,660 | 340 | 1,030,748 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,980 | 320 | 181,238 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,140 | 160 | 196,905 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,980 | 160 | 327,742 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,260 | 280 | 555,324 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,390 | 130 | 479,092 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,560 | 170 | 3,529,874 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,420 | 140 | 9,260,857 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,480 | 1,940 | 5,181,441 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,140 | 340 | 58,614 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,170 | 30 | 34,965 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,000 | 170 | 28,119 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,090 | 90 | 28,968 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,100 | 10 | 38,770 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,160 | 60 | 16,812 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,160 | 0 | 16,284 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,940 | 220 | 36,002 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,910 | 30 | 29,136 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,990 | 80 | 29,561 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,950 | 40 | 35,503 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,200 | 250 | 42,809 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,210 | 10 | 50,992 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,560 | 350 | 56,809 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,650 | 90 | 21,262 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,810 | 160 | 33,531 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,730 | 80 | 27,970 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,860 | 130 | 34,771 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,080 | 220 | 44,078 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,770 | 310 | 155,336 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,960 | 190 | 69,168 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,970 | 10 | 23,559 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,050 | 80 | 82,914 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,970 | 80 | 45,197 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,790 | 180 | 45,547 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,720 | 70 | 42,443 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,680 | 40 | 22,570 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,570 | 110 | 34,741 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,750 | 180 | 32,963 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,690 | 60 | 25,485 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,390 | 300 | 66,454 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,570 | 180 | 41,316 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,300 | 270 | 79,782 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,000 | 300 | 65,833 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,100 | 1,100 | 151,611 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,480 | 380 | 61,812 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,970 | 510 | 346,677 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,990 | 20 | 55,053 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,340 | 350 | 65,283 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,260 | 80 | 27,624 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,250 | 10 | 42,020 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,360 | 110 | 83,330 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,410 | 50 | 80,311 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,570 | 160 | 106,908 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,840 | 270 | 68,888 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,690 | 150 | 311,987 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,800 | 110 | 186,149 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,150 | 650 | 1,771,727 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,420 | 270 | 71,331 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,340 | 80 | 88,089 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,340 | 0 | 284,766 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,800 | 540 | 1,752,904 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,740 | 60 | 36,080 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,700 | 40 | 44,831 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,370 | 330 | 74,097 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,330 | 40 | 49,602 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,460 | 130 | 63,950 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,620 | 160 | 76,334 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,840 | 220 | 42,622 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,730 | 110 | 29,186 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,810 | 80 | 65,484 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,040 | 230 | 37,005 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,000 | 40 | 32,093 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,940 | 60 | 56,973 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,280 | 340 | 71,087 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,240 | 40 | 36,723 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,410 | 170 | 42,318 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,320 | 90 | 51,068 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,380 | 60 | 55,927 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,580 | 200 | 104,101 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,000 | 420 | 189,601 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,110 | 110 | 71,567 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,320 | 210 | 90,623 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,380 | 60 | 51,032 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,460 | 80 | 21,272 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,540 | 80 | 26,152 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,300 | 240 | 55,286 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,510 | 210 | 77,395 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,610 | 100 | 41,366 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,720 | 110 | 53,239 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,860 | 140 | 40,731 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,830 | 30 | 30,884 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,860 | 30 | 32,589 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,910 | 50 | 37,605 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,000 | 90 | 24,996 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,970 | 30 | 38,982 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,090 | 120 | 63,512 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,230 | 140 | 42,153 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,420 | 190 | 42,768 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,550 | 130 | 33,080 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,650 | 100 | 39,615 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,160 | 490 | 294,447 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,300 | 140 | 30,163 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,310 | 10 | 26,491 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,400 | 90 | 22,209 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,220 | 180 | 25,086 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,260 | 40 | 35,340 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,090 | 170 | 31,645 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,180 | 90 | 26,931 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,180 | 0 | 21,776 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,000 | 180 | 34,829 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,030 | 30 | 33,130 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,270 | 240 | 27,089 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,060 | 210 | 37,317 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,010 | 50 | 29,775 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,000 | 10 | 21,856 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,160 | 160 | 46,017 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,980 | 180 | 35,875 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,060 | 80 | 38,293 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,100 | 40 | 60,101 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,430 | 330 | 71,851 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,050 | 620 | 98,629 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,850 | 200 | 80,804 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,930 | 80 | 44,962 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,010 | 80 | 39,976 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,940 | 70 | 50,874 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,940 | 0 | 41,144 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,100 | 160 | 58,824 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,480 | 380 | 72,852 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,270 | 210 | 36,253 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,280 | 10 | 43,633 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,340 | 60 | 43,349 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,560 | 220 | 56,055 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,350 | 210 | 85,230 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,390 | 40 | 42,490 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,450 | 60 | 38,890 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,480 | 30 | 57,831 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,470 | 10 | 53,530 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,630 | 160 | 52,205 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,640 | 10 | 82,050 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,300 | 660 | 147,456 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,350 | 50 | 125,153 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,830 | 520 | 162,382 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,970 | 140 | 71,405 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,150 | 820 | 250,720 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,460 | 310 | 96,821 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,090 | 370 | 131,843 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,050 | 40 | 80,034 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,310 | 260 | 95,744 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,810 | 500 | 226,353 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,180 | 370 | 149,265 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,990 | 810 | 180,072 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,400 | 410 | 108,629 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,220 | 180 | 125,286 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,090 | 130 | 193,697 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,140 | 50 | 73,288 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,200 | 60 | 71,756 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,420 | 220 | 73,989 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,250 | 170 | 74,959 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,450 | 200 | 90,918 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,530 | 80 | 115,751 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,610 | 80 | 121,699 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,240 | 370 | 123,897 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,900 | 340 | 121,955 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,220 | 320 | 164,606 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,920 | 700 | 222,605 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,920 | 0 | 200,772 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,000 | 80 | 317,159 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,040 | 2,040 | 500,480 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,030 | 10 | 306,666 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,230 | 200 | 196,946 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,080 | 850 | 590,288 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,860 | 1,220 | 1,200,882 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,280 | 420 | 233,556 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,720 | 440 | 387,694 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,260 | 540 | 695,014 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,150 | 1,110 | 862,433 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,200 | 950 | 676,446 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,790 | 410 | 339,581 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,890 | 1,100 | 420,229 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,600 | 290 | 627,135 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,980 | 1,380 | 689,154 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,330 | 350 | 1,548,094 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,330 | 0 | 3,121,550 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,300 | 30 | 3,926,208 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,710 | 3,590 | 8,425,448 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,830 | 880 | 195,744 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,840 | 10 | 102,785 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,190 | 350 | 94,080 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,250 | 60 | 68,608 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,370 | 120 | 64,718 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,400 | 30 | 47,867 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,980 | 420 | 84,909 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,690 | 710 | 146,006 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,460 | 230 | 168,138 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,950 | 490 | 146,501 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,200 | 750 | 398,472 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,810 | 390 | 446,203 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,810 | 0 | 80,735 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,460 | 350 | 118,982 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,310 | 150 | 70,246 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,590 | 280 | 75,906 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,820 | 230 | 140,655 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,480 | 340 | 533,331 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,600 | 120 | 151,777 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,980 | 380 | 225,354 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,520 | 460 | 485,759 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,080 | 440 | 537,949 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,960 | 1,120 | 448,073 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,020 | 60 | 100,863 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,280 | 260 | 78,886 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,440 | 160 | 48,604 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,410 | 30 | 36,320 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,000 | 590 | 100,110 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,000 | 0 | 75,722 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,860 | 140 | 184,015 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,050 | 190 | 115,017 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,210 | 840 | 1,164,166 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,900 | 310 | 116,265 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,280 | 380 | 57,297 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,230 | 90 | 70,173 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,000 | 230 | 46,364 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,900 | 100 | 45,172 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,800 | 100 | 129,901 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,090 | 290 | 83,775 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,400 | 310 | 484,849 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,800 | 600 | 191,545 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,060 | 260 | 52,511 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,600 | 460 | 85,332 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,420 | 180 | 49,565 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,150 | 270 | 48,895 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,960 | 190 | 44,750 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,210 | 250 | 35,291 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,140 | 70 | 24,132 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,130 | 10 | 31,273 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,460 | 330 | 76,033 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,690 | 230 | 28,118 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,160 | 530 | 65,153 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,390 | 230 | 38,427 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,500 | 110 | 58,345 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,940 | 440 | 89,569 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,200 | 260 | 59,791 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,040 | 160 | 35,602 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,370 | 330 | 38,966 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,900 | 530 | 39,375 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,240 | 660 | 100,242 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,130 | 110 | 39,587 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,490 | 360 | 53,705 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,170 | 320 | 44,340 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,180 | 10 | 66,451 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,940 | 760 | 76,845 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,740 | 200 | 34,276 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,170 | 430 | 81,400 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,550 | 380 | 70,986 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,850 | 300 | 61,464 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,380 | 530 | 70,820 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,500 | 120 | 43,476 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,610 | 110 | 50,445 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,080 | 470 | 64,027 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,750 | 330 | 178,314 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,740 | 10 | 95,854 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,660 | 80 | 47,554 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,860 | 200 | 65,239 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,200 | 340 | 72,520 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,300 | 900 | 273,509 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,450 | 150 | 273,932 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,680 | 230 | 52,402 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,780 | 100 | 36,311 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,120 | 340 | 67,337 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,490 | 630 | 253,644 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,830 | 340 | 60,105 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,400 | 430 | 108,038 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,210 | 190 | 110,997 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,000 | 210 | 52,754 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,250 | 250 | 36,345 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,540 | 710 | 123,399 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,700 | 160 | 61,340 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,800 | 100 | 52,178 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,880 | 80 | 45,409 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,190 | 310 | 67,443 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,330 | 140 | 93,514 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,900 | 570 | 134,493 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,270 | 370 | 69,174 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,000 | 270 | 102,602 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,120 | 120 | 52,670 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,990 | 130 | 38,729 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,410 | 420 | 91,708 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,200 | 210 | 74,267 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,200 | 0 | 62,483 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,550 | 350 | 59,674 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,970 | 420 | 89,718 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,450 | 520 | 161,149 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,230 | 220 | 84,037 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,160 | 70 | 65,197 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,700 | 460 | 99,078 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,540 | 750 | 164,713 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,210 | 670 | 113,310 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,080 | 130 | 186,630 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,250 | 170 | 86,837 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,320 | 70 | 46,516 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,570 | 250 | 124,253 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,060 | 490 | 81,924 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,890 | 170 | 98,179 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,780 | 890 | 187,945 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,660 | 2,120 | 628,722 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,000 | 340 | 105,038 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,720 | 280 | 90,860 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,880 | 160 | 91,278 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,140 | 260 | 112,824 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,920 | 780 | 211,634 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,350 | 430 | 119,416 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,600 | 250 | 56,367 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,320 | 280 | 59,308 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,440 | 120 | 93,787 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,020 | 580 | 91,089 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,160 | 140 | 90,765 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,500 | 340 | 77,452 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,920 | 420 | 111,158 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,060 | 140 | 51,413 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,160 | 100 | 37,747 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,300 | 140 | 52,220 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,230 | 70 | 81,669 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,510 | 280 | 61,168 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,520 | 10 | 50,320 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,820 | 300 | 58,015 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,140 | 320 | 98,884 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,110 | 30 | 75,256 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,820 | 290 | 112,948 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,800 | 20 | 91,781 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,180 | 380 | 70,185 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,490 | 310 | 116,656 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,600 | 890 | 220,076 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,550 | 50 | 50,494 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,310 | 240 | 37,839 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,440 | 130 | 53,288 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,100 | 340 | 42,588 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,150 | 50 | 49,377 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,360 | 210 | 61,215 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,850 | 490 | 79,657 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,750 | 100 | 56,098 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,710 | 40 | 46,798 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,410 | 300 | 66,097 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,270 | 140 | 58,495 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,080 | 190 | 53,501 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,250 | 170 | 67,079 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,850 | 600 | 103,923 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,000 | 150 | 39,695 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,710 | 290 | 87,106 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,840 | 130 | 48,072 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,170 | 330 | 93,772 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,910 | 260 | 85,977 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,130 | 220 | 76,073 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,370 | 240 | 76,573 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,200 | 170 | 66,090 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,170 | 30 | 190,467 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,140 | 30 | 78,183 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,300 | 160 | 72,947 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,820 | 520 | 153,396 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,530 | 290 | 205,484 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,900 | 350 | 80,286 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,490 | 360 | 73,428 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,310 | 180 | 159,976 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,990 | 680 | 144,328 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,300 | 310 | 118,373 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,300 | 100 | 258,382 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,350 | 1,950 | 571,984 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,500 | 150 | 156,644 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,600 | 100 | 138,411 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,020 | 420 | 191,853 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,060 | 40 | 122,764 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,780 | 720 | 219,554 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,720 | 60 | 116,850 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,680 | 40 | 124,597 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,000 | 320 | 165,752 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,800 | 800 | 201,567 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,150 | 350 | 168,615 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,900 | 250 | 173,036 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,800 | 1,100 | 532,304 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,400 | 600 | 132,465 | 0 | 0 | 0.00% | 0 |
23.03.24 | 20,000 | 400 | 133,558 | 0 | 0 | 0.00% | 0 |
23.03.23 | 20,700 | 700 | 166,916 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,610 | 1,090 | 274,614 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,960 | 350 | 140,472 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,250 | 290 | 115,884 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,180 | 1,070 | 258,478 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,590 | 410 | 173,308 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,400 | 190 | 113,804 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,400 | 1,000 | 240,395 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,950 | 550 | 254,885 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,400 | 450 | 110,463 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,000 | 600 | 199,610 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,600 | 600 | 224,708 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,100 | 500 | 216,042 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,550 | 550 | 432,748 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,700 | 850 | 940,416 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,950 | 1,250 | 413,109 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,400 | 550 | 733,134 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,850 | 450 | 394,895 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,250 | 600 | 502,758 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,950 | 1,300 | 411,180 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,650 | 700 | 192,482 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,500 | 150 | 168,184 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,250 | 200 | 205,033 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,800 | 550 | 202,453 | 0 | 0 | 0.00% | 0 |
23.02.16 | 21,350 | 450 | 467,724 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,050 | 1,700 | 535,736 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,500 | 400 | 326,873 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,500 | 1,000 | 449,022 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,800 | 1,300 | 547,865 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,450 | 650 | 476,772 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,950 | 500 | 651,005 | 0 | 0 | 0.00% | 0 |
23.02.06 | 25,000 | 950 | 931,143 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,350 | 1,650 | 6,236,616 | 0 | 0 | 0.00% | 0 |
23.02.02 | 22,800 | 550 | 1,543,526 | 0 | 0 | 0.00% | 0 |
23.02.01 | 21,150 | 1,650 | 1,799,239 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,100 | 50 | 320,127 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,500 | 400 | 366,145 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,400 | 50 | 476,570 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,800 | 450 | 1,264,604 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,800 | 2,200 | 2,414,783 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,600 | 950 | 467,450 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,550 | 600 | 2,040,038 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,950 | 1,000 | 1,014,648 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,950 | 550 | 402,661 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,400 | 50 | 189,543 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,350 | 100 | 158,254 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,450 | 450 | 199,619 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,000 | 0 | 291,786 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,000 | 500 | 198,738 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,500 | 150 | 130,929 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,650 | 550 | 238,454 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,200 | 550 | 490,424 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,650 | 700 | 218,828 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,950 | 500 | 191,402 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,450 | 50 | 182,614 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,500 | 50 | 233,073 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,550 | 650 | 178,334 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,900 | 100 | 183,630 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,800 | 950 | 333,281 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,750 | 300 | 427,326 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,050 | 0 | 366,802 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,050 | 3,000 | 2,380,530 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,050 | 500 | 123,471 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,550 | 450 | 136,354 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,000 | 250 | 131,211 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,250 | 500 | 180,498 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,750 | 1,600 | 414,882 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,350 | 900 | 235,733 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,250 | 500 | 492,654 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,750 | 200 | 360,057 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,950 | 100 | 241,658 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,050 | 100 | 286,973 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,950 | 1,700 | 742,624 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,650 | 850 | 1,211,350 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,800 | 100 | 337,521 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,700 | 200 | 406,250 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,900 | 400 | 323,518 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,500 | 400 | 897,066 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,100 | 800 | 1,919,375 | 0 | 0 | 0.00% | 0 |
22.11.24 | 22,300 | 2,300 | 1,528,453 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,000 | 1,150 | 205,696 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,850 | 450 | 97,972 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,300 | 1,300 | 202,166 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,600 | 1,000 | 200,146 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,600 | 800 | 140,725 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,800 | 250 | 200,316 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,050 | 900 | 407,390 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,150 | 400 | 713,914 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,750 | 1,650 | 581,382 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,100 | 350 | 87,889 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,450 | 150 | 173,747 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,600 | 150 | 232,724 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,450 | 350 | 122,768 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,100 | 0 | 449,694 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,100 | 150 | 176,943 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,250 | 1,050 | 235,487 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,200 | 100 | 84,388 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,100 | 100 | 66,250 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,000 | 1,100 | 179,735 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,100 | 550 | 194,761 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,550 | 100 | 108,168 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,650 | 350 | 116,907 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,300 | 150 | 116,402 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,150 | 800 | 166,196 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,950 | 100 | 251,920 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,850 | 50 | 392,863 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,900 | 1,500 | 1,820,492 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,400 | 100 | 83,239 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,300 | 1,050 | 121,557 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,250 | 950 | 98,282 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,200 | 100 | 107,444 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,100 | 1,450 | 124,233 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,550 | 600 | 140,527 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,150 | 700 | 82,301 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,450 | 850 | 113,552 | 0 | 0 | 0.00% | 0 |
22.10.04 | 18,300 | 450 | 80,696 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,850 | 450 | 100,228 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,400 | 0 | 127,140 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,400 | 1,250 | 161,379 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,650 | 150 | 152,655 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,800 | 1,350 | 180,314 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,150 | 850 | 116,392 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,000 | 750 | 159,632 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,750 | 50 | 94,715 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,800 | 100 | 116,454 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,900 | 1,050 | 127,065 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,950 | 600 | 132,502 | 0 | 0 | 0.00% | 0 |
22.09.15 | 23,550 | 450 | 148,861 | 0 | 0 | 0.00% | 0 |
22.09.14 | 24,000 | 1,600 | 228,561 | 0 | 0 | 0.00% | 0 |
22.09.13 | 25,600 | 100 | 210,832 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,500 | 100 | 255,076 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,600 | 1,550 | 953,971 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,050 | 1,250 | 186,654 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.