매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	30,110	2,970	9,907	0	0	0.00%	800,000
25.04.04	32,085	1,975	9,304	0	0	0.00%	800,000
25.04.03	32,830	745	2,065	0	0	0.00%	800,000
25.04.02	32,655	175	2,103	0	0	0.00%	800,000
25.04.01	32,415	240	11,080	0	0	0.00%	800,000
25.03.31	33,885	1,470	3,665	0	0	0.00%	800,000
25.03.28	34,535	650	1,373	0	0	0.00%	800,000
25.03.27	35,335	800	1,686	0	0	0.00%	800,000
25.03.26	35,305	30	642	0	0	0.00%	800,000
25.03.25	34,520	785	2,588	0	0	0.00%	800,000
25.03.24	34,145	375	2,375	0	0	0.00%	800,000
25.03.21	34,755	610	1,355	0	0	0.00%	0
25.03.20	33,775	980	1,237	0	0	0.00%	0
25.03.19	34,065	290	772	0	0	0.00%	0
25.03.18	33,360	705	2,569	0	0	0.00%	0
25.03.17	32,810	550	2,692	0	0	0.00%	0
25.03.14	32,790	20	1,184	0	0	0.00%	0
25.03.13	32,775	15	2,703	0	0	0.00%	0
25.03.12	32,650	125	1,699	0	0	0.00%	0
25.03.11	34,085	1,435	5,056	0	0	0.00%	0
25.03.10	34,215	130	3,814	0	0	0.00%	0