매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,660	35	9,359	0	0	0.00%	500,000
24.09.19	5,695	35	13,595	0	0	0.00%	500,000
24.09.13	5,780	85	7,784	0	0	0.00%	500,000
24.09.12	5,760	20	2,039	0	0	0.00%	500,000
24.09.11	5,805	45	2,594	0	0	0.00%	500,000
24.09.10	5,820	15	3,469	0	0	0.00%	500,000
24.09.09	5,755	65	6,367	0	0	0.00%	500,000
24.09.06	5,800	45	1,282	0	0	0.00%	500,000
24.09.05	5,805	5	4,665	0	0	0.00%	500,000
24.09.04	5,800	5	4,517	0	0	0.00%	0
24.09.03	5,795	5	4,138	0	0	0.00%	0
24.09.02	5,755	40	8,382	0	0	0.00%	0
24.08.30	5,755	0	5,364	0	0	0.00%	0
24.08.29	5,795	40	7,937	0	0	0.00%	0
24.08.28	5,780	15	2,222	0	0	0.00%	0
24.08.27	5,770	10	3,466	0	0	0.00%	0
24.08.26	5,840	70	103,562	0	0	0.00%	0
24.08.23	5,795	45	111,008	0	0	0.00%	0
24.08.22	5,775	20	8,364	0	0	0.00%	0
24.08.21	5,810	35	6,378	0	0	0.00%	0
24.08.20	5,800	10	10,780	0	0	0.00%	0
24.08.19	5,910	110	15,345	0	0	0.00%	0
24.08.16	5,885	25	2,406	0	0	0.00%	0
24.08.14	5,900	15	3,666	0	0	0.00%	0
24.08.13	5,965	65	12,177	0	0	0.00%	0
24.08.12	5,985	20	4,888	0	0	0.00%	0
24.08.09	6,025	40	2,294	0	0	0.00%	0
24.08.08	6,075	50	1,529	0	0	0.00%	0
24.08.07	6,025	50	4,116	0	0	0.00%	0
24.08.06	5,970	55	42,944	0	0	0.00%	0
24.08.05	5,840	130	22,031	0	0	0.00%	0
24.08.02	5,920	80	16,622	0	0	0.00%	0
24.08.01	5,950	30	11,510	0	0	0.00%	0
24.07.31	5,995	45	713	0	0	0.00%	0
24.07.30	6,040	45	1,604	0	0	0.00%	0
24.07.29	6,105	65	2,353	0	0	0.00%	0
24.07.26	6,090	15	3,459	0	0	0.00%	0
24.07.25	5,985	105	7,889	0	0	0.00%	0
24.07.24	6,025	40	3,915	0	0	0.00%	0
24.07.23	5,985	40	6,507	0	0	0.00%	0
24.07.22	5,960	25	6,431	0	0	0.00%	0
24.07.19	5,870	90	13,429	0	0	0.00%	0
24.07.18	5,870	0	2,471	0	0	0.00%	0
24.07.17	5,955	85	21,768	0	0	0.00%	0
24.07.16	5,995	40	4,476	0	0	0.00%	0
24.07.15	5,995	0	2,222	0	0	0.00%	0
24.07.12	6,055	60	3,977	0	0	0.00%	0
24.07.11	6,085	30	5,645	0	0	0.00%	0
24.07.10	6,100	15	321	0	0	0.00%	0
24.07.09	6,065	35	1,130	0	0	0.00%	0
24.07.08	6,085	20	9,772	0	0	0.00%	0
24.07.05	6,095	10	2,083	0	0	0.00%	0
24.07.04	6,155	60	5,782	0	0	0.00%	0
24.07.03	6,150	5	2,369	0	0	0.00%	0
24.07.02	6,185	35	718	0	0	0.00%	0
24.07.01	6,165	20	2,187	0	0	0.00%	0
24.06.28	6,250	85	2,799	0	0	0.00%	0
24.06.27	6,225	25	18,126	0	0	0.00%	0
24.06.26	6,190	35	8,459	0	0	0.00%	0
24.06.25	6,200	10	6,588	0	0	0.00%	0
24.06.24	6,080	120	3,641	0	0	0.00%	0
24.06.21	6,120	40	2,379	0	0	0.00%	0
24.06.20	6,155	35	3,789	0	0	0.00%	0
24.06.19	6,185	30	881	0	0	0.00%	0
24.06.18	6,185	0	628	0	0	0.00%	0
24.06.17	6,215	30	2,495	0	0	0.00%	0
24.06.14	6,165	50	4,486	0	0	0.00%	0
24.06.13	6,180	15	2,510	0	0	0.00%	0
24.06.12	6,230	50	1,580	0	0	0.00%	0
24.06.11	6,225	5	4,107	0	0	0.00%	0
24.06.10	6,055	170	20,871	0	0	0.00%	0
24.06.07	6,165	110	10,587	0	0	0.00%	0
24.06.05	6,100	65	4,046	0	0	0.00%	0
24.06.04	6,155	55	1,757	0	0	0.00%	0
24.06.03	6,130	25	5,965	0	0	0.00%	0
24.05.31	6,140	10	3,480	0	0	0.00%	0
24.05.30	6,065	75	10,888	0	0	0.00%	0
24.05.29	6,085	20	964	0	0	0.00%	0
24.05.28	6,100	15	1,343	0	0	0.00%	0
24.05.27	6,115	15	3,570	0	0	0.00%	0
24.05.24	6,060	55	18,355	0	0	0.00%	0
24.05.23	5,955	105	16,067	0	0	0.00%	0
24.05.22	5,950	5	1,514	0	0	0.00%	0
24.05.21	5,865	85	3,773	0	0	0.00%	0
24.05.20	6,015	150	26,643	0	0	0.00%	0
24.05.17	6,025	10	6,064	0	0	0.00%	0
24.05.16	6,115	90	15,697	0	0	0.00%	0
24.05.14	6,080	35	5,826	0	0	0.00%	0
24.05.13	6,070	10	6,115	0	0	0.00%	0
24.05.10	6,180	110	7,929	0	0	0.00%	0
24.05.09	6,170	10	1,628	0	0	0.00%	0
24.05.08	6,155	15	1,767	0	0	0.00%	0
24.05.07	6,180	25	3,804	0	0	0.00%	0
24.05.03	6,160	20	11,041	0	0	0.00%	0
24.05.02	6,155	5	3,305	0	0	0.00%	0
24.04.30	6,120	35	4,734	0	0	0.00%	0
24.04.29	6,115	5	4,089	0	0	0.00%	0
24.04.26	6,160	45	3,716	0	0	0.00%	0
24.04.25	6,135	25	7,107	0	0	0.00%	0
24.04.24	6,175	40	9,442	0	0	0.00%	0
24.04.23	6,025	150	15,139	0	0	0.00%	0
24.04.22	6,000	25	9,727	0	0	0.00%	0
24.04.19	6,030	30	19,509	0	0	0.00%	0
24.04.18	6,010	20	10,600	0	0	0.00%	0
24.04.17	5,995	15	10,165	0	0	0.00%	0
24.04.16	6,055	60	8,931	0	0	0.00%	0
24.04.15	5,985	0	0	0	0	0.00%	0
24.04.12	6,120	135	22,963	0	0	0.00%	0
24.04.11	6,085	35	12,039	0	0	0.00%	0
24.04.09	6,115	30	7,600	0	0	0.00%	0
24.04.08	6,275	160	26,829	0	0	0.00%	0
24.04.05	6,220	55	16,231	0	0	0.00%	0
24.04.04	6,255	35	16,362	0	0	0.00%	0
24.04.03	6,330	75	12,853	0	0	0.00%	0
24.04.02	6,315	15	4,029	0	0	0.00%	0
24.04.01	6,520	205	26,012	0	0	0.00%	0
24.03.29	6,545	25	2,319	0	0	0.00%	0
24.03.28	6,545	0	803	0	0	0.00%	0
24.03.27	6,535	10	762	0	0	0.00%	0
24.03.26	6,535	0	1,594	0	0	0.00%	0
24.03.25	6,525	10	1,732	0	0	0.00%	0
24.03.22	6,440	85	6,711	0	0	0.00%	0
24.03.21	6,585	145	30,652	0	0	0.00%	0
24.03.20	6,595	10	3,993	0	0	0.00%	0
24.03.19	6,620	25	4,008	0	0	0.00%	0
24.03.18	6,545	75	6,674	0	0	0.00%	0
24.03.15	6,550	5	5,177	0	0	0.00%	0
24.03.14	6,580	30	8,073	0	0	0.00%	0
24.03.13	6,525	55	9,337	0	0	0.00%	0
24.03.12	6,515	10	10,891	0	0	0.00%	0
24.03.11	6,570	55	14,740	0	0	0.00%	0
24.03.08	6,585	15	7,523	0	0	0.00%	0
24.03.07	6,665	80	16,207	0	0	0.00%	0
24.03.06	6,695	30	7,823	0	0	0.00%	0
24.03.05	6,800	105	15,350	0	0	0.00%	0
24.03.04	6,915	115	8,523	0	0	0.00%	0
24.02.29	6,940	25	206	0	0	0.00%	0
24.02.28	6,955	15	355	0	0	0.00%	0
24.02.27	6,955	0	1,119	0	0	0.00%	0
24.02.26	6,960	5	2,011	0	0	0.00%	0
24.02.23	6,950	10	854	0	0	0.00%	0
24.02.22	6,945	5	399	0	0	0.00%	0
24.02.21	6,965	20	1,495	0	0	0.00%	0
24.02.20	6,965	0	694	0	0	0.00%	0
24.02.19	7,005	40	6,147	0	0	0.00%	0
24.02.16	7,050	45	2,929	0	0	0.00%	0
24.02.15	7,055	5	2,672	0	0	0.00%	0
24.02.14	6,950	105	10,094	0	0	0.00%	0
24.02.13	6,925	25	6,663	0	0	0.00%	0
24.02.08	6,920	5	2,127	0	0	0.00%	0
24.02.07	6,930	10	318	0	0	0.00%	0
24.02.06	6,940	10	547	0	0	0.00%	0
24.02.05	6,810	130	3,277	0	0	0.00%	0
24.02.02	6,860	50	2,266	0	0	0.00%	0
24.02.01	6,915	55	2,080	0	0	0.00%	0
24.01.31	6,910	5	5,013	0	0	0.00%	0
24.01.30	6,930	20	350	0	0	0.00%	0
24.01.29	6,950	20	1,115	0	0	0.00%	0
24.01.26	6,955	5	428	0	0	0.00%	0
24.01.25	6,930	25	1,577	0	0	0.00%	0
24.01.24	6,925	5	2,576	0	0	0.00%	0
24.01.23	6,930	5	9,213	0	0	0.00%	0
24.01.22	6,945	15	2,205	0	0	0.00%	0
24.01.19	6,970	25	1,806	0	0	0.00%	0
24.01.18	6,935	35	4,297	0	0	0.00%	0
24.01.17	6,850	85	9,608	0	0	0.00%	0
24.01.16	6,820	30	507	0	0	0.00%	0
24.01.15	6,875	55	2,034	0	0	0.00%	0
24.01.12	6,890	15	894	0	0	0.00%	0
24.01.11	6,880	10	1,336	0	0	0.00%	0
24.01.10	6,880	0	2,608	0	0	0.00%	0
24.01.09	6,890	10	2,509	0	0	0.00%	0
24.01.08	6,825	65	11,101	0	0	0.00%	0
24.01.05	6,815	10	3,458	0	0	0.00%	0
24.01.04	6,770	45	3,850	0	0	0.00%	0
24.01.03	6,730	40	5,307	0	0	0.00%	0
24.01.02	6,715	15	6,262	0	0	0.00%	0
23.12.28	6,750	35	6,045	0	0	0.00%	0
23.12.27	6,780	30	3,888	0	0	0.00%	0
23.12.26	6,810	30	2,451	0	0	0.00%	0
23.12.22	6,865	55	43,835	0	0	0.00%	0
23.12.21	6,830	35	16,010	0	0	0.00%	0
23.12.20	6,910	80	3,328	0	0	0.00%	0
23.12.19	6,855	55	26,809	0	0	0.00%	0
23.12.18	6,810	45	7,988	0	0	0.00%	0
23.12.15	6,815	5	12,583	0	0	0.00%	0
23.12.14	7,030	215	10,631	0	0	0.00%	0
23.12.13	6,995	35	4,491	0	0	0.00%	0
23.12.12	6,940	55	4,655	0	0	0.00%	0
23.12.11	6,865	75	4,574	0	0	0.00%	0
23.12.08	6,870	5	1,405	0	0	0.00%	0
23.12.07	6,875	5	901	0	0	0.00%	0
23.12.06	6,815	60	4,778	0	0	0.00%	0
23.12.05	6,675	140	9,921	0	0	0.00%	0
23.12.04	6,810	135	20,430	0	0	0.00%	0
23.12.01	6,810	0	2,286	0	0	0.00%	0
23.11.30	6,795	15	1,423	0	0	0.00%	0
23.11.29	6,895	100	5,429	0	0	0.00%	0
23.11.28	6,925	30	1,861	0	0	0.00%	0
23.11.27	6,980	55	4,062	0	0	0.00%	0
23.11.24	6,965	15	865	0	0	0.00%	0
23.11.23	6,950	15	1,519	0	0	0.00%	0
23.11.22	6,975	25	6,111	0	0	0.00%	0
23.11.21	7,005	30	349	0	0	0.00%	0
23.11.20	6,975	30	539	0	0	0.00%	0
23.11.17	7,050	75	390	0	0	0.00%	0
23.11.16	7,030	20	258	0	0	0.00%	0
23.11.15	7,130	100	1,923	0	0	0.00%	0
23.11.14	7,130	0	618	0	0	0.00%	0
23.11.13	7,080	50	2,003	0	0	0.00%	0
23.11.10	7,100	20	4,388	0	0	0.00%	0
23.11.09	7,035	65	6,006	0	0	0.00%	0
23.11.08	7,025	10	1,614	0	0	0.00%	0
23.11.07	6,980	45	6,252	0	0	0.00%	0
23.11.06	6,955	25	2,449	0	0	0.00%	0
23.11.03	6,970	15	2,047	0	0	0.00%	0
23.11.02	6,980	10	2,199	0	0	0.00%	0
23.11.01	6,905	75	3,182	0	0	0.00%	0
23.10.31	6,900	5	3,030	0	0	0.00%	0
23.10.30	6,960	60	2,469	0	0	0.00%	0
23.10.27	6,960	0	956	0	0	0.00%	0
23.10.26	6,995	35	3,255	0	0	0.00%	0
23.10.25	6,990	5	3,328	0	0	0.00%	0
23.10.24	7,295	305	2,265	0	0	0.00%	0
23.10.23	6,985	310	1,408	0	0	0.00%	0
23.10.20	7,080	95	4,065	0	0	0.00%	0
23.10.19	7,125	45	4,647	0	0	0.00%	0
23.10.18	7,195	70	4,118	0	0	0.00%	0
23.10.17	7,220	25	2,109	0	0	0.00%	0
23.10.16	7,365	145	1,247	0	0	0.00%	0
23.10.13	7,350	15	577	0	0	0.00%	0
23.10.12	7,400	50	970	0	0	0.00%	0
23.10.11	7,405	5	1,623	0	0	0.00%	0
23.10.10	7,555	150	5,379	0	0	0.00%	0
23.10.06	7,530	25	2,170	0	0	0.00%	0
23.10.05	7,535	5	4,202	0	0	0.00%	0
23.10.04	7,270	265	7,141	0	0	0.00%	0
23.09.27	7,170	100	2,701	0	0	0.00%	0
23.09.26	7,140	30	2,706	0	0	0.00%	0
23.09.25	7,140	0	368	0	0	0.00%	0
23.09.22	7,135	5	244	0	0	0.00%	0
23.09.21	7,110	25	281	0	0	0.00%	0
23.09.20	7,095	15	2,684	0	0	0.00%	0
23.09.19	7,120	25	1,249	0	0	0.00%	0
23.09.18	7,135	15	399	0	0	0.00%	0
23.09.15	7,180	45	1,566	0	0	0.00%	0
23.09.14	7,165	15	5,318	0	0	0.00%	0
23.09.13	7,135	30	1,561	0	0	0.00%	0
23.09.12	7,095	40	1,128	0	0	0.00%	0
23.09.11	7,130	35	1,203	0	0	0.00%	0
23.09.08	7,120	10	234	0	0	0.00%	0
23.09.07	7,120	0	969	0	0	0.00%	0
23.09.06	7,060	60	585	0	0	0.00%	0
23.09.05	7,035	25	426	0	0	0.00%	0
23.09.04	7,035	0	241	0	0	0.00%	0
23.09.01	7,035	0	1,998	0	0	0.00%	0
23.08.31	7,070	35	681	0	0	0.00%	0
23.08.30	7,105	35	212	0	0	0.00%	0
23.08.29	7,130	25	213	0	0	0.00%	0
23.08.28	7,125	5	3,118	0	0	0.00%	0
23.08.25	7,100	25	1,258	0	0	0.00%	0
23.08.24	7,170	70	2,610	0	0	0.00%	0
23.08.23	7,215	45	397	0	0	0.00%	0
23.08.22	7,220	5	1,749	0	0	0.00%	0
23.08.21	7,205	15	1,704	0	0	0.00%	0
23.08.18	7,225	20	1,922	0	0	0.00%	0
23.08.17	7,140	85	3,445	0	0	0.00%	0
23.08.16	7,110	30	3,662	0	0	0.00%	0
23.08.14	7,105	5	4,580	0	0	0.00%	0
23.08.11	7,095	10	463	0	0	0.00%	0
23.08.10	7,040	55	556	0	0	0.00%	0
23.08.09	7,025	15	2,725	0	0	0.00%	0
23.08.08	7,010	15	210	0	0	0.00%	0
23.08.07	7,045	35	2,045	0	0	0.00%	0
23.08.04	7,020	25	2,490	0	0	0.00%	0
23.08.03	6,960	60	1,532	0	0	0.00%	0
23.08.02	6,930	30	3,414	0	0	0.00%	0
23.08.01	6,925	5	2,115	0	0	0.00%	0
23.07.31	6,945	20	197	0	0	0.00%	0
23.07.28	6,865	80	4,733	0	0	0.00%	0
23.07.27	6,865	0	438	0	0	0.00%	0
23.07.26	6,930	65	4,459	0	0	0.00%	0
23.07.25	6,905	25	589	0	0	0.00%	0
23.07.24	6,880	25	910	0	0	0.00%	0
23.07.21	6,850	30	934	0	0	0.00%	0
23.07.20	6,865	15	3,065	0	0	0.00%	0
23.07.19	6,925	60	1,788	0	0	0.00%	0
23.07.18	6,925	0	3,587	0	0	0.00%	0
23.07.17	6,915	10	802	0	0	0.00%	0
23.07.14	6,895	20	4,243	0	0	0.00%	0
23.07.13	6,975	80	3,715	0	0	0.00%	0
23.07.12	6,995	20	2,742	0	0	0.00%	0
23.07.11	7,050	55	2,179	0	0	0.00%	0
23.07.10	7,055	5	3,794	0	0	0.00%	0
23.07.07	7,025	30	1,900	0	0	0.00%	0
23.07.06	7,020	5	4,776	0	0	0.00%	0
23.07.05	7,030	10	1,390	0	0	0.00%	0
23.07.04	7,045	15	1,543	0	0	0.00%	0
23.07.03	7,080	35	2,275	0	0	0.00%	0
23.06.30	7,085	5	2,149	0	0	0.00%	0
23.06.29	7,045	40	2,587	0	0	0.00%	0
23.06.28	6,990	55	3,705	0	0	0.00%	0
23.06.27	7,015	25	1,668	0	0	0.00%	0
23.06.26	7,025	10	2,846	0	0	0.00%	0
23.06.23	6,965	60	5,339	0	0	0.00%	0
23.06.22	6,955	10	7,205	0	0	0.00%	0
23.06.21	6,915	40	13,993	0	0	0.00%	0
23.06.20	6,900	15	1,093	0	0	0.00%	0
23.06.19	6,890	10	5,083	0	0	0.00%	0
23.06.16	6,960	70	3,258	0	0	0.00%	0
23.06.15	6,910	50	7,416	0	0	0.00%	0
23.06.14	6,870	40	8,128	0	0	0.00%	0
23.06.13	6,870	0	3,749	0	0	0.00%	0
23.06.12	6,845	25	4,884	0	0	0.00%	0
23.06.09	6,915	70	3,909	0	0	0.00%	0
23.06.08	6,885	30	38,221	0	0	0.00%	0
23.06.07	6,930	45	27,111	0	0	0.00%	0
23.06.05	6,800	130	24,289	0	0	0.00%	0
23.06.02	6,860	60	6,173	0	0	0.00%	0
23.06.01	6,850	10	4,029	0	0	0.00%	0
23.05.31	6,935	85	13,657	0	0	0.00%	0
23.05.30	6,905	30	12,433	0	0	0.00%	0
23.05.26	6,860	45	12,682	0	0	0.00%	0
23.05.25	6,775	85	17,816	0	0	0.00%	0
23.05.24	6,620	155	122,510	0	0	0.00%	0
23.05.23	6,600	20	6,578	0	0	0.00%	0
23.05.22	6,630	30	1,489	0	0	0.00%	0
23.05.19	6,580	50	26,370	0	0	0.00%	0
23.05.18	6,570	10	15,050	0	0	0.00%	0
23.05.17	6,565	5	13,407	0	0	0.00%	0
23.05.16	6,535	30	6,375	0	0	0.00%	0
23.05.15	6,545	10	14,120	0	0	0.00%	0
23.05.12	6,545	0	19,484	0	0	0.00%	0
23.05.11	6,540	5	3,330	0	0	0.00%	0
23.05.10	6,550	10	2,910	0	0	0.00%	0
23.05.09	6,560	10	4,366	0	0	0.00%	0
23.05.08	6,580	20	16,288	0	0	0.00%	0
23.05.04	6,615	35	64,954	0	0	0.00%	0
23.05.03	6,670	55	7,198	0	0	0.00%	0
23.05.02	6,660	10	6,487	0	0	0.00%	0
23.04.28	6,665	5	2,637	0	0	0.00%	0
23.04.27	6,670	5	7,477	0	0	0.00%	0
23.04.26	6,640	30	6,028	0	0	0.00%	0
23.04.25	6,675	35	8,725	0	0	0.00%	0
23.04.24	6,645	30	10,730	0	0	0.00%	0
23.04.21	6,640	5	7,298	0	0	0.00%	0
23.04.20	6,635	5	9,286	0	0	0.00%	0
23.04.19	6,620	15	3,967	0	0	0.00%	0
23.04.18	6,620	0	3,579	0	0	0.00%	0
23.04.17	6,600	20	6,565	0	0	0.00%	0
23.04.14	6,615	55	25,437	0	0	0.00%	0
23.04.13	6,630	15	4,516	0	0	0.00%	0
23.04.12	6,680	50	14,315	0	0	0.00%	0
23.04.11	6,675	5	12,678	0	0	0.00%	0
23.04.10	6,640	35	12,149	0	0	0.00%	0
23.04.07	6,625	15	18,118	0	0	0.00%	0
23.04.06	6,605	20	9,114	0	0	0.00%	0
23.04.05	6,735	130	82,176	0	0	0.00%	0
23.04.04	6,775	40	24,887	0	0	0.00%	0
23.04.03	6,730	45	8,487	0	0	0.00%	0
23.03.31	6,765	35	6,416	0	0	0.00%	0
23.03.30	6,700	65	3,732	0	0	0.00%	0