ACE 미국IT인터넷S&P(합성 H)

(280320)    I    코스피 ETF 09.20 15:33
16,735 전일 16,350 고가 16,735 상한가 21,255 거래량
(주) 		313
385 2.35% 시가 16,590 저가 16,590 하한가 11,445 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 16,350 385 313 0 0 0.00% 800,000
24.09.19 15,950 400 366 0 0 0.00% 800,000
24.09.13 15,750 200 391 0 0 0.00% 800,000
24.09.12 15,505 245 169 0 0 0.00% 800,000
24.09.11 15,600 95 94 0 0 0.00% 800,000
24.09.10 15,460 140 230 0 0 0.00% 800,000
24.09.09 15,700 240 83 0 0 0.00% 800,000
24.09.06 15,705 5 19 0 0 0.00% 800,000
24.09.05 15,705 0 100 0 0 0.00% 800,000
24.09.04 16,265 560 474 0 0 0.00% 0
24.09.03 16,235 30 223 0 0 0.00% 0
24.09.02 16,005 230 390 0 0 0.00% 0
24.08.30 15,925 80 105 0 0 0.00% 0
24.08.29 16,110 185 5 0 0 0.00% 0
24.08.28 16,105 5 2,808 0 0 0.00% 0
24.08.27 16,105 0 137 0 0 0.00% 0
24.08.26 16,135 30 663 0 0 0.00% 0
24.08.23 16,140 5 140 0 0 0.00% 0
24.08.22 16,005 135 1,601 0 0 0.00% 0
24.08.21 16,000 5 88 0 0 0.00% 0
24.08.20 15,830 170 493 0 0 0.00% 0
24.08.19 15,945 115 1,084 0 0 0.00% 0
24.08.16 15,540 405 598 0 0 0.00% 0
24.08.14 15,150 390 923 0 0 0.00% 0
24.08.13 15,150 0 7 0 0 0.00% 0
24.08.12 15,090 60 2,933 0 0 0.00% 0
24.08.09 14,710 380 2,208 0 0 0.00% 0
24.08.08 14,710 0 239 0 0 0.00% 0
24.08.07 14,810 100 87 0 0 0.00% 0
24.08.06 14,990 180 3,774 0 0 0.00% 0
24.08.05 15,380 390 2,271 0 0 0.00% 0
24.08.02 15,930 550 154 0 0 0.00% 0
24.08.01 15,580 350 316 0 0 0.00% 0
24.07.31 15,580 0 213 0 0 0.00% 0
24.07.30 15,695 115 176 0 0 0.00% 0
24.07.29 15,500 195 234 0 0 0.00% 0
24.07.26 15,530 30 111 0 0 0.00% 0
24.07.25 16,000 470 312 0 0 0.00% 0
24.07.24 15,970 30 51 0 0 0.00% 0
24.07.23 15,840 130 585 0 0 0.00% 0
24.07.22 15,855 15 543 0 0 0.00% 0
24.07.19 16,110 255 83 0 0 0.00% 0
24.07.18 16,415 305 282 0 0 0.00% 0
24.07.17 16,395 20 266 0 0 0.00% 0
24.07.16 16,245 150 334 0 0 0.00% 0
24.07.15 16,230 15 209 0 0 0.00% 0
24.07.12 16,450 220 751 0 0 0.00% 0
24.07.11 16,520 70 1,822 0 0 0.00% 0
24.07.10 16,745 225 1,108 0 0 0.00% 0
24.07.09 16,840 95 2,690 0 0 0.00% 0
24.07.08 16,530 310 998 0 0 0.00% 0
24.07.05 16,640 110 233 0 0 0.00% 0
24.07.04 16,485 155 215 0 0 0.00% 0
24.07.03 16,325 160 761 0 0 0.00% 0
24.07.02 16,325 0 908 0 0 0.00% 0
24.07.01 16,445 120 1,403 0 0 0.00% 0
24.06.28 16,130 315 574 0 0 0.00% 0
24.06.27 16,065 65 523 0 0 0.00% 0
24.06.26 15,930 135 1,069 0 0 0.00% 0
24.06.25 16,030 100 1,052 0 0 0.00% 0
24.06.24 15,980 50 316 0 0 0.00% 0
24.06.21 15,815 165 687 0 0 0.00% 0
24.06.20 15,880 65 386 0 0 0.00% 0
24.06.19 15,875 5 639 0 0 0.00% 0
24.06.18 15,745 130 1,575 0 0 0.00% 0
24.06.17 15,900 155 2,981 0 0 0.00% 0
24.06.14 15,925 25 1,487 0 0 0.00% 0
24.06.13 16,020 95 264 0 0 0.00% 0
24.06.12 15,805 215 398 0 0 0.00% 0
24.06.11 15,745 60 157,681 0 0 0.00% 0
24.06.10 15,850 105 949 0 0 0.00% 0
24.06.07 15,600 250 1,997 0 0 0.00% 0
24.06.05 15,535 65 482 0 0 0.00% 0
24.06.04 15,435 100 1,062 0 0 0.00% 0
24.06.03 15,625 190 1,106 0 0 0.00% 0
24.05.31 15,925 300 429 0 0 0.00% 0
24.05.30 16,040 115 231 0 0 0.00% 0
24.05.29 16,185 145 356 0 0 0.00% 0
24.05.28 16,090 95 1,413 0 0 0.00% 0
24.05.27 16,045 45 96 0 0 0.00% 0
24.05.24 16,490 445 824 0 0 0.00% 0
24.05.23 16,530 40 127 0 0 0.00% 0
24.05.22 16,490 40 176 0 0 0.00% 0
24.05.21 16,480 10 1,080 0 0 0.00% 0
24.05.20 16,425 55 626 0 0 0.00% 0
24.05.17 16,535 110 633 0 0 0.00% 0
24.05.16 16,260 275 1,568 0 0 0.00% 0
24.05.14 16,260 0 209 0 0 0.00% 0
24.05.13 16,190 70 1,158 0 0 0.00% 0
24.05.10 16,190 0 776 0 0 0.00% 0
24.05.09 16,285 95 194 0 0 0.00% 0
24.05.08 16,290 5 653 0 0 0.00% 0
24.05.07 16,005 285 1,010 0 0 0.00% 0
24.05.03 15,800 205 1,014 0 0 0.00% 0
24.05.02 15,930 130 159 0 0 0.00% 0
24.04.30 16,015 85 685 0 0 0.00% 0
24.04.29 15,945 70 671 0 0 0.00% 0
24.04.26 15,540 405 243 0 0 0.00% 0
24.04.25 15,945 405 262 0 0 0.00% 0
24.04.24 15,565 380 612 0 0 0.00% 0
24.04.23 15,500 65 531 0 0 0.00% 0
24.04.22 15,500 0 200 0 0 0.00% 0
24.04.19 15,890 390 2,663 0 0 0.00% 0
24.04.18 15,925 35 142 0 0 0.00% 0
24.04.17 15,900 25 641 0 0 0.00% 0
24.04.16 16,410 510 1,014 0 0 0.00% 0
24.04.15 16,695 0 0 0 0 0.00% 0
24.04.12 16,500 195 577 0 0 0.00% 0
24.04.11 16,600 100 209 0 0 0.00% 0
24.04.09 16,590 10 510 0 0 0.00% 0
24.04.08 16,160 430 1,207 0 0 0.00% 0
24.04.05 16,465 305 304 0 0 0.00% 0
24.04.04 16,345 120 294 0 0 0.00% 0
24.04.03 16,460 115 812 0 0 0.00% 0
24.04.02 16,515 55 767 0 0 0.00% 0
24.04.01 16,475 40 1,153 0 0 0.00% 0
24.03.29 16,475 0 1,619 0 0 0.00% 0
24.03.28 16,550 75 500 0 0 0.00% 0
24.03.27 16,545 5 2,121 0 0 0.00% 0
24.03.26 16,510 35 432 0 0 0.00% 0
24.03.25 16,515 5 2,220 0 0 0.00% 0
24.03.22 16,555 40 1,838 0 0 0.00% 0
24.03.21 16,290 265 2,566 0 0 0.00% 0
24.03.20 16,170 120 905 0 0 0.00% 0
24.03.19 15,980 190 2,598 0 0 0.00% 0
24.03.18 16,200 220 160 0 0 0.00% 0
24.03.15 16,255 55 881 0 0 0.00% 0
24.03.14 16,245 10 502 0 0 0.00% 0
24.03.13 16,185 60 2,859 0 0 0.00% 0
24.03.12 16,200 15 345 0 0 0.00% 0
24.03.11 16,300 100 1,115 0 0 0.00% 0
24.03.08 16,030 270 1,918 0 0 0.00% 0
24.03.07 15,995 35 961 0 0 0.00% 0
24.03.06 16,310 315 1,408 0 0 0.00% 0
24.03.05 16,410 100 1,125 0 0 0.00% 0
24.03.04 16,160 250 2,548 0 0 0.00% 0
24.02.29 16,165 5 242 0 0 0.00% 0
24.02.28 15,970 195 1,814 0 0 0.00% 0
24.02.27 16,025 55 237 0 0 0.00% 0
24.02.26 16,015 10 2,051 0 0 0.00% 0
24.02.23 15,800 215 3,594 0 0 0.00% 0
24.02.22 15,745 55 545 0 0 0.00% 0
24.02.21 16,070 325 3,282 0 0 0.00% 0
24.02.20 16,070 0 233 0 0 0.00% 0
24.02.19 16,375 305 1,474 0 0 0.00% 0
24.02.16 16,355 20 376 0 0 0.00% 0
24.02.15 16,110 245 724 0 0 0.00% 0
24.02.14 16,510 400 2,169 0 0 0.00% 0
24.02.13 15,960 550 27,899 0 0 0.00% 0
24.02.08 15,855 105 1,897 0 0 0.00% 0
24.02.07 16,075 220 625 0 0 0.00% 0
24.02.06 16,175 100 30,045 0 0 0.00% 0
24.02.05 16,000 175 52,260 0 0 0.00% 0
24.02.02 15,370 630 58,758 0 0 0.00% 0
24.02.01 15,875 505 1,104 0 0 0.00% 0
24.01.31 16,050 175 588 0 0 0.00% 0
24.01.30 15,755 295 1,147 0 0 0.00% 0
24.01.29 15,545 210 1,166 0 0 0.00% 0
24.01.26 15,535 10 767 0 0 0.00% 0
24.01.25 15,635 100 2,004 0 0 0.00% 0
24.01.24 15,430 205 1,329 0 0 0.00% 0
24.01.23 15,490 60 691 0 0 0.00% 0
24.01.22 15,215 275 1,706 0 0 0.00% 0
24.01.19 15,025 190 3,317 0 0 0.00% 0
24.01.18 15,065 40 333 0 0 0.00% 0
24.01.17 15,185 120 985 0 0 0.00% 0
24.01.16 15,095 90 413 0 0 0.00% 0
24.01.15 15,045 50 686 0 0 0.00% 0
24.01.12 15,020 25 1,334 0 0 0.00% 0
24.01.11 14,995 25 401 0 0 0.00% 0
24.01.10 14,775 220 533 0 0 0.00% 0
24.01.09 14,570 205 1,439 0 0 0.00% 0
24.01.08 14,465 105 606 0 0 0.00% 0
24.01.05 14,430 35 1,165 0 0 0.00% 0
24.01.04 14,710 280 423 0 0 0.00% 0
24.01.03 14,885 175 4,448 0 0 0.00% 0
24.01.02 15,145 260 1,546 0 0 0.00% 0
23.12.28 15,050 95 676 0 0 0.00% 0
23.12.27 15,115 65 863 0 0 0.00% 0
23.12.26 15,010 105 596 0 0 0.00% 0
23.12.22 14,795 215 1,181 0 0 0.00% 0
23.12.21 15,090 295 1,711 0 0 0.00% 0
23.12.20 14,910 180 1,324 0 0 0.00% 0
23.12.19 14,695 215 915 0 0 0.00% 0
23.12.18 14,670 25 1,128 0 0 0.00% 0
23.12.15 14,680 10 860 0 0 0.00% 0
23.12.14 14,250 430 1,240 0 0 0.00% 0
23.12.13 14,170 80 752 0 0 0.00% 0
23.12.12 14,180 10 4,951 0 0 0.00% 0
23.12.11 13,990 190 672 0 0 0.00% 0
23.12.08 13,810 180 739 0 0 0.00% 0
23.12.07 13,890 80 1,362 0 0 0.00% 0
23.12.06 13,985 95 655 0 0 0.00% 0
23.12.05 14,025 40 2,890 0 0 0.00% 0
23.12.04 13,700 325 900 0 0 0.00% 0
23.12.01 13,720 20 279 0 0 0.00% 0
23.11.30 13,615 105 652 0 0 0.00% 0
23.11.29 13,510 105 358 0 0 0.00% 0
23.11.28 13,500 10 1,186 0 0 0.00% 0
23.11.27 13,660 160 995 0 0 0.00% 0
23.11.24 13,485 175 1,371 0 0 0.00% 0
23.11.23 13,400 85 153 0 0 0.00% 0
23.11.22 13,480 80 542 0 0 0.00% 0
23.11.21 13,735 255 2,475 0 0 0.00% 0
23.11.20 13,280 455 493 0 0 0.00% 0
23.11.17 13,385 105 412 0 0 0.00% 0
23.11.16 13,515 130 747 0 0 0.00% 0
23.11.15 12,935 580 2,494 0 0 0.00% 0
23.11.14 12,860 75 861 0 0 0.00% 0
23.11.13 12,860 0 979 0 0 0.00% 0
23.11.10 12,905 45 191 0 0 0.00% 0
23.11.09 12,950 45 442 0 0 0.00% 0
23.11.08 12,670 280 921 0 0 0.00% 0
23.11.07 12,930 260 1,605 0 0 0.00% 0
23.11.06 12,485 445 1,446 0 0 0.00% 0
23.11.03 12,315 170 372 0 0 0.00% 0
23.11.02 12,265 50 5,134 0 0 0.00% 0
23.11.01 12,060 205 62 0 0 0.00% 0
23.10.31 12,040 20 1,339 0 0 0.00% 0
23.10.30 12,050 10 121 0 0 0.00% 0
23.10.27 12,020 30 183 0 0 0.00% 0
23.10.26 12,650 630 9,270 0 0 0.00% 0
23.10.25 12,555 95 402 0 0 0.00% 0
23.10.24 12,485 70 337 0 0 0.00% 0
23.10.23 12,700 215 658 0 0 0.00% 0
23.10.20 12,730 30 254 0 0 0.00% 0
23.10.19 12,960 230 218 0 0 0.00% 0
23.10.18 12,960 0 1,123 0 0 0.00% 0
23.10.17 12,750 210 410 0 0 0.00% 0
23.10.16 12,980 230 384 0 0 0.00% 0
23.10.13 13,320 340 494 0 0 0.00% 0
23.10.12 13,095 225 330 0 0 0.00% 0
23.10.11 12,945 150 423 0 0 0.00% 0
23.10.10 12,540 405 414 0 0 0.00% 0
23.10.06 12,630 90 1,225 0 0 0.00% 0
23.10.05 12,550 80 1,030 0 0 0.00% 0
23.10.04 12,745 195 1,855 0 0 0.00% 0
23.09.27 12,820 75 160 0 0 0.00% 0
23.09.26 12,790 30 2,326 0 0 0.00% 0
23.09.25 12,800 10 162 0 0 0.00% 0
23.09.22 13,155 355 497 0 0 0.00% 0
23.09.21 13,450 295 841 0 0 0.00% 0
23.09.20 13,575 125 188 0 0 0.00% 0
23.09.19 13,515 60 766 0 0 0.00% 0
23.09.18 13,735 220 80 0 0 0.00% 0
23.09.15 13,765 30 2,311 0 0 0.00% 0
23.09.14 13,785 20 221 0 0 0.00% 0
23.09.13 13,925 140 818 0 0 0.00% 0
23.09.12 13,790 135 613 0 0 0.00% 0
23.09.11 13,770 20 2,295 0 0 0.00% 0
23.09.08 13,725 45 245 0 0 0.00% 0
23.09.07 13,880 155 2,983 0 0 0.00% 0
23.09.06 13,920 40 695 0 0 0.00% 0
23.09.05 13,895 25 172 0 0 0.00% 0
23.09.04 13,695 200 2,922 0 0 0.00% 0
23.09.01 13,480 215 2,440 0 0 0.00% 0
23.08.31 13,550 70 1,211 0 0 0.00% 0
23.08.30 13,180 370 1,643 0 0 0.00% 0
23.08.29 13,095 85 1,082 0 0 0.00% 0
23.08.28 12,930 165 56 0 0 0.00% 0
23.08.25 13,425 495 173 0 0 0.00% 0
23.08.24 13,085 340 4,767 0 0 0.00% 0
23.08.23 12,940 145 633 0 0 0.00% 0
23.08.22 12,885 55 962 0 0 0.00% 0
23.08.21 12,870 15 922 0 0 0.00% 0
23.08.18 13,000 130 1,620 0 0 0.00% 0
23.08.17 13,180 180 1,657 0 0 0.00% 0
23.08.16 13,240 60 1,182 0 0 0.00% 0
23.08.14 13,370 130 1,515 0 0 0.00% 0
23.08.11 13,465 95 140 0 0 0.00% 0
23.08.10 13,655 190 191 0 0 0.00% 0
23.08.09 13,665 10 1,193 0 0 0.00% 0
23.08.08 13,525 140 614 0 0 0.00% 0
23.08.07 13,515 10 185 0 0 0.00% 0
23.08.04 13,735 220 553 0 0 0.00% 0
23.08.03 13,940 205 1,993 0 0 0.00% 0
23.08.02 14,095 155 1,930 0 0 0.00% 0
23.08.01 13,940 155 1,210 0 0 0.00% 0
23.07.31 13,630 310 1,557 0 0 0.00% 0
23.07.28 13,815 185 906 0 0 0.00% 0
23.07.27 13,775 40 1,065 0 0 0.00% 0
23.07.26 13,760 15 725 0 0 0.00% 0
23.07.25 13,720 40 739 0 0 0.00% 0
23.07.24 13,645 75 331 0 0 0.00% 0
23.07.21 14,090 445 1,451 0 0 0.00% 0
23.07.20 14,150 60 2,045 0 0 0.00% 0
23.07.19 13,975 175 3,298 0 0 0.00% 0
23.07.18 13,780 195 1,580 0 0 0.00% 0
23.07.17 13,975 195 3,319 0 0 0.00% 0
23.07.14 13,820 155 1,076 0 0 0.00% 0
23.07.13 13,575 245 2,760 0 0 0.00% 0
23.07.12 13,315 260 1,575 0 0 0.00% 0
23.07.11 13,125 190 1,022 0 0 0.00% 0
23.07.10 13,115 10 712 0 0 0.00% 0
23.07.07 13,350 235 858 0 0 0.00% 0
23.07.06 13,455 105 1,505 0 0 0.00% 0
23.07.05 13,450 5 856 0 0 0.00% 0
23.07.04 13,355 95 812 0 0 0.00% 0
23.07.03 13,160 195 2,342 0 0 0.00% 0
23.06.30 13,400 240 1,734 0 0 0.00% 0
23.06.29 13,020 380 5,638 0 0 0.00% 0
23.06.28 12,870 150 951 0 0 0.00% 0
23.06.27 13,165 295 614 0 0 0.00% 0
23.06.26 12,980 185 1,225 0 0 0.00% 0
23.06.23 12,950 30 709 0 0 0.00% 0
23.06.22 13,180 230 1,406 0 0 0.00% 0
23.06.21 13,050 130 1,719 0 0 0.00% 0
23.06.20 13,225 175 3,003 0 0 0.00% 0
23.06.19 13,355 130 2,035 0 0 0.00% 0
23.06.16 13,155 200 3,787 0 0 0.00% 0
23.06.15 13,185 30 1,959 0 0 0.00% 0
23.06.14 13,060 125 1,392 0 0 0.00% 0
23.06.13 12,855 205 2,118 0 0 0.00% 0
23.06.12 12,920 65 4,864 0 0 0.00% 0
23.06.09 12,760 160 751 0 0 0.00% 0
23.06.08 13,145 385 1,479 0 0 0.00% 0
23.06.07 12,980 165 3,178 0 0 0.00% 0
23.06.05 12,870 110 4,275 0 0 0.00% 0
23.06.02 12,800 70 1,682 0 0 0.00% 0
23.06.01 12,670 130 2,520 0 0 0.00% 0
23.05.31 12,605 65 2,717 0 0 0.00% 0
23.05.30 12,275 330 4,604 0 0 0.00% 0
23.05.26 12,355 80 205 0 0 0.00% 0
23.05.25 12,200 155 104 0 0 0.00% 0
23.05.24 12,365 165 2,233 0 0 0.00% 0
23.05.23 12,180 185 1,072 0 0 0.00% 0
23.05.22 12,315 135 2,077 0 0 0.00% 0
23.05.19 11,985 330 3,734 0 0 0.00% 0
23.05.18 11,780 205 1,334 0 0 0.00% 0
23.05.17 11,790 10 2,077 0 0 0.00% 0
23.05.16 11,655 135 931 0 0 0.00% 0
23.05.15 11,755 100 791 0 0 0.00% 0
23.05.12 11,675 80 663 0 0 0.00% 0
23.05.11 11,530 145 805 0 0 0.00% 0
23.05.10 11,530 0 96 0 0 0.00% 0
23.05.09 11,520 10 1,842 0 0 0.00% 0
23.05.08 11,270 250 538 0 0 0.00% 0
23.05.04 11,315 45 216 0 0 0.00% 0
23.05.03 11,530 215 1,041 0 0 0.00% 0
23.05.02 11,650 120 3,434 0 0 0.00% 0
23.04.28 11,480 170 714 0 0 0.00% 0
23.04.27 11,390 90 874 0 0 0.00% 0
23.04.26 11,575 185 879 0 0 0.00% 0
23.04.25 11,605 30 2,155 0 0 0.00% 0
23.04.24 11,625 20 539 0 0 0.00% 0
23.04.21 11,850 225 398 0 0 0.00% 0
23.04.20 11,925 75 247 0 0 0.00% 0
23.04.19 11,825 100 110 0 0 0.00% 0
23.04.18 11,950 125 3,182 0 0 0.00% 0
23.04.17 11,890 60 625 0 0 0.00% 0
23.04.14 11,680 205 263 0 0 0.00% 0
23.04.13 11,730 50 268 0 0 0.00% 0
23.04.12 11,780 50 478 0 0 0.00% 0
23.04.11 11,750 30 727 0 0 0.00% 0
23.04.10 11,800 50 1,857 0 0 0.00% 0
23.04.07 11,775 25 437 0 0 0.00% 0
23.04.06 11,975 200 1,863 0 0 0.00% 0
23.04.05 12,125 150 4,116 0 0 0.00% 0
23.04.04 12,085 40 3,081 0 0 0.00% 0
23.04.03 11,715 370 4,389 0 0 0.00% 0
23.03.31 11,590 125 3,055 0 0 0.00% 0
23.03.30 11,510 80 1,565 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:44 더보기 >