매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,655	60	1,194	0	3,650,093	9.87%	33,349,907
24.09.19	11,655	0	1,943	0	3,650,093	9.87%	33,349,907
24.09.13	11,680	25	4,463	0	3,650,093	9.87%	33,349,907
24.09.12	11,365	315	14,424	0	3,650,093	9.87%	33,349,907
24.09.11	11,520	155	19,011	0	3,650,093	9.87%	33,349,907
24.09.10	11,565	45	2,514	0	3,650,093	9.87%	33,349,907
24.09.09	11,665	100	2,976	0	3,650,093	9.87%	33,349,907
24.09.06	11,790	125	1,815	0	3,650,093	9.87%	33,349,907
24.09.05	11,830	40	3,227	3,650,093	3,650,093	9.87%	33,349,907
24.09.04	12,255	425	6,686	0	0	0.00%	0
24.09.03	12,405	150	11,133	0	0	0.00%	0
24.09.02	12,360	45	12,398	0	0	0.00%	0
24.08.30	12,315	45	15,519	0	0	0.00%	0
24.08.29	12,465	150	1,294	0	0	0.00%	0
24.08.28	12,445	20	2,730	0	0	0.00%	0
24.08.27	12,515	70	671	0	0	0.00%	0
24.08.26	12,570	55	3,904	0	0	0.00%	0
24.08.23	12,620	50	6,070	0	0	0.00%	0
24.08.22	12,595	25	1,527	0	0	0.00%	0
24.08.21	12,620	25	5,189	0	0	0.00%	0
24.08.20	12,515	105	1,634	0	0	0.00%	0
24.08.19	12,615	100	2,395	0	0	0.00%	0
24.08.16	12,345	270	8,507	0	0	0.00%	0
24.08.14	12,160	185	3,539	0	0	0.00%	0
24.08.13	12,125	35	1,023	0	0	0.00%	0
24.08.12	11,990	135	1,896	0	0	0.00%	0
24.08.09	11,870	120	1,177	0	0	0.00%	0
24.08.08	11,965	95	1,746	0	0	0.00%	0
24.08.07	11,705	260	2,481	0	0	0.00%	0
24.08.06	11,355	350	7,249	0	0	0.00%	0
24.08.05	12,500	1,145	10,513	0	0	0.00%	0
24.08.02	13,045	545	7,825	0	0	0.00%	0
24.08.01	13,050	5	14,158	0	0	0.00%	0
24.07.31	12,845	205	8,245	0	0	0.00%	0
24.07.30	12,950	105	2,224	0	0	0.00%	0
24.07.29	12,775	175	337	0	0	0.00%	0
24.07.26	12,710	65	2,033	0	0	0.00%	0
24.07.25	12,930	220	2,501	0	0	0.00%	0
24.07.24	13,065	135	3,432	0	0	0.00%	0
24.07.23	13,000	65	2,032	0	0	0.00%	0
24.07.22	13,155	155	2,938	0	0	0.00%	0
24.07.19	13,265	110	3,769	0	0	0.00%	0
24.07.18	13,370	105	7,608	0	0	0.00%	0
24.07.17	13,505	135	1,841	0	0	0.00%	0
24.07.16	13,490	15	4,413	0	0	0.00%	0
24.07.15	13,415	75	1,860	0	0	0.00%	0
24.07.12	13,645	230	2,816	0	0	0.00%	0
24.07.11	13,560	85	5,156	0	0	0.00%	0
24.07.10	13,570	10	2,169	0	0	0.00%	0
24.07.09	13,555	15	1,703	0	0	0.00%	0
24.07.08	13,555	0	4,141	0	0	0.00%	0
24.07.05	13,285	270	4,809	0	0	0.00%	0
24.07.04	13,090	195	16,868	0	0	0.00%	0
24.07.03	13,035	55	7,730	0	0	0.00%	0
24.07.02	13,080	45	1,447	0	0	0.00%	0
24.07.01	13,090	10	1,870	0	0	0.00%	0
24.06.28	13,010	80	6,827	0	0	0.00%	0
24.06.27	12,980	30	2,738	0	0	0.00%	0
24.06.26	12,915	65	2,580	0	0	0.00%	0
24.06.25	12,875	40	1,397	0	0	0.00%	0
24.06.24	12,925	50	1,669	0	0	0.00%	0
24.06.21	13,060	135	1,459	0	0	0.00%	0
24.06.20	12,980	80	2,263	0	0	0.00%	0
24.06.19	12,795	185	4,294	0	0	0.00%	0
24.06.18	12,670	125	2,022	0	0	0.00%	0
24.06.17	12,825	155	3,335	0	0	0.00%	0
24.06.14	12,740	85	2,144	0	0	0.00%	0
24.06.13	12,555	185	9,694	0	0	0.00%	0
24.06.12	12,470	85	1,236	0	0	0.00%	0
24.06.11	12,490	20	758	0	0	0.00%	0
24.06.10	12,600	110	1,093	0	0	0.00%	0
24.06.07	12,470	130	1,309	0	0	0.00%	0
24.06.05	12,240	230	18,734	0	0	0.00%	0
24.06.04	12,305	65	5,497	0	0	0.00%	0
24.06.03	12,115	190	2,121	0	0	0.00%	0
24.05.31	12,135	20	2,335	0	0	0.00%	0
24.05.30	12,335	200	1,403	0	0	0.00%	0
24.05.29	12,550	215	1,678	0	0	0.00%	0
24.05.28	12,550	0	1,936	0	0	0.00%	0
24.05.27	12,375	175	2,114	0	0	0.00%	0
24.05.24	12,590	215	1,357	0	0	0.00%	0
24.05.23	12,560	30	1,441	0	0	0.00%	0
24.05.22	12,570	10	1,293	0	0	0.00%	0
24.05.21	12,605	35	1,173	0	0	0.00%	0
24.05.20	12,535	70	2,347	0	0	0.00%	0
24.05.17	12,730	195	1,752	0	0	0.00%	0
24.05.16	12,605	125	1,885	0	0	0.00%	0
24.05.14	12,585	20	16,278	0	0	0.00%	0
24.05.13	12,630	45	920	0	0	0.00%	0
24.05.10	12,620	10	210	0	0	0.00%	0
24.05.09	12,740	120	1,559	0	0	0.00%	0
24.05.08	12,715	25	1,005	0	0	0.00%	0
24.05.07	12,440	275	2,197	0	0	0.00%	0
24.05.03	12,480	40	3,592	0	0	0.00%	0
24.05.02	12,570	90	19,245	0	0	0.00%	0
24.04.30	12,445	125	10,181	0	0	0.00%	0
24.04.29	12,400	45	816	0	0	0.00%	0
24.04.26	12,260	140	1,125	0	0	0.00%	0
24.04.25	12,475	215	1,545	0	0	0.00%	0
24.04.24	12,215	260	1,017	0	0	0.00%	0
24.04.23	12,255	40	2,319	0	0	0.00%	0
24.04.22	12,125	130	2,473	0	0	0.00%	0
24.04.19	12,355	230	3,178	0	0	0.00%	0
24.04.18	12,150	205	1,481	0	0	0.00%	0
24.04.17	12,285	135	3,364	0	0	0.00%	0
24.04.16	12,590	305	2,243	0	0	0.00%	0
24.04.15	12,630	0	0	0	0	0.00%	0
24.04.12	12,760	130	1,929	0	0	0.00%	0
24.04.11	12,725	35	16,137	0	0	0.00%	0
24.04.09	12,835	110	2,698	0	0	0.00%	0
24.04.08	12,800	35	1,232	0	0	0.00%	0
24.04.05	12,930	130	4,587	0	0	0.00%	0
24.04.04	12,720	210	4,572	0	0	0.00%	0
24.04.03	12,965	245	2,933	0	0	0.00%	0
24.04.02	12,905	60	17,827	0	0	0.00%	0
24.04.01	13,000	95	3,165	0	0	0.00%	0
24.03.29	12,905	95	11,389	0	0	0.00%	0
24.03.28	12,845	60	931	0	0	0.00%	0
24.03.27	12,870	25	2,877	0	0	0.00%	0
24.03.26	12,760	110	1,058	0	0	0.00%	0
24.03.25	12,795	35	2,532	0	0	0.00%	0
24.03.22	12,790	5	4,332	0	0	0.00%	0
24.03.21	12,430	360	12,254	0	0	0.00%	0
24.03.20	12,260	170	4,235	0	0	0.00%	0
24.03.19	12,380	120	3,315	0	0	0.00%	0
24.03.18	12,310	70	1,871	0	0	0.00%	0
24.03.15	12,530	220	1,337	0	0	0.00%	0
24.03.14	12,430	100	6,145	0	0	0.00%	0
24.03.13	12,340	90	8,636	0	0	0.00%	0
24.03.12	12,220	120	5,880	0	0	0.00%	0
24.03.11	12,350	130	1,060	0	0	0.00%	0
24.03.08	12,170	180	4,647	0	0	0.00%	0
24.03.07	12,125	45	1,930	0	0	0.00%	0
24.03.06	12,210	85	760	0	0	0.00%	0
24.03.05	12,315	105	2,308	0	0	0.00%	0
24.03.04	12,215	100	27,289	0	0	0.00%	0
24.02.29	12,120	95	7,198	0	0	0.00%	0
24.02.28	11,965	155	7,015	0	0	0.00%	0
24.02.27	12,035	70	6,284	0	0	0.00%	0
24.02.26	12,130	95	2,306	0	0	0.00%	0
24.02.23	12,100	30	1,332	0	0	0.00%	0
24.02.22	12,065	35	1,781	0	0	0.00%	0
24.02.21	12,065	0	4,022	0	0	0.00%	0
24.02.20	12,180	115	5,647	0	0	0.00%	0
24.02.19	12,025	155	8,854	0	0	0.00%	0
24.02.16	11,905	120	7,130	0	0	0.00%	0
24.02.15	11,935	30	764	0	0	0.00%	0
24.02.14	12,080	145	1,919	0	0	0.00%	0
24.02.13	11,935	145	3,266	0	0	0.00%	0
24.02.08	11,860	75	1,529	0	0	0.00%	0
24.02.07	11,740	120	12,705	0	0	0.00%	0
24.02.06	11,800	60	700	0	0	0.00%	0
24.02.05	11,885	85	2,403	0	0	0.00%	0
24.02.02	11,535	350	8,065	0	0	0.00%	0
24.02.01	11,360	175	36,675	0	0	0.00%	0
24.01.31	11,415	55	7,046	0	0	0.00%	0
24.01.30	11,420	5	10,716	0	0	0.00%	0
24.01.29	11,320	100	3,051	0	0	0.00%	0
24.01.26	11,260	60	8,562	0	0	0.00%	0
24.01.25	11,230	30	763	0	0	0.00%	0
24.01.24	11,310	80	1,623	0	0	0.00%	0
24.01.23	11,265	45	2,742	0	0	0.00%	0
24.01.22	11,285	20	1,445	0	0	0.00%	0
24.01.19	11,075	210	3,940	0	0	0.00%	0
24.01.18	11,050	25	3,497	0	0	0.00%	0
24.01.17	11,335	285	13,630	0	0	0.00%	0
24.01.16	11,435	100	1,196	0	0	0.00%	0
24.01.15	11,470	35	732	0	0	0.00%	0
24.01.12	11,555	85	2,116	0	0	0.00%	0
24.01.11	11,550	5	2,542	0	0	0.00%	0
24.01.10	11,695	145	1,995	0	0	0.00%	0
24.01.09	11,775	80	2,951	0	0	0.00%	0
24.01.08	11,815	40	7,586	0	0	0.00%	0
24.01.05	11,800	15	6,076	0	0	0.00%	0
24.01.04	11,920	120	9,695	0	0	0.00%	0
24.01.03	12,200	280	12,846	0	0	0.00%	0
24.01.02	12,160	40	32,158	0	0	0.00%	0
23.12.28	11,925	235	16,565	0	0	0.00%	0
23.12.27	11,760	165	10,449	0	0	0.00%	0
23.12.26	11,760	0	839	0	0	0.00%	0
23.12.22	11,710	50	1,700	0	0	0.00%	0
23.12.21	11,775	65	1,693	0	0	0.00%	0
23.12.20	11,610	165	3,785	0	0	0.00%	0
23.12.19	11,540	70	2,450	0	0	0.00%	0
23.12.18	11,570	30	16,235	0	0	0.00%	0
23.12.15	11,470	100	1,824	0	0	0.00%	0
23.12.14	11,350	120	7,837	0	0	0.00%	0
23.12.13	11,440	90	1,189	0	0	0.00%	0
23.12.12	11,365	75	1,679	0	0	0.00%	0
23.12.11	11,305	60	995	0	0	0.00%	0
23.12.08	11,185	120	1,478	0	0	0.00%	0
23.12.07	11,170	15	1,095	0	0	0.00%	0
23.12.06	11,235	65	606	0	0	0.00%	0
23.12.05	11,320	85	3,244	0	0	0.00%	0
23.12.04	11,240	80	34,195	0	0	0.00%	0
23.12.01	11,445	205	11,710	0	0	0.00%	0
23.11.30	11,310	135	10,721	0	0	0.00%	0
23.11.29	11,305	5	294	0	0	0.00%	0
23.11.28	11,210	95	324	0	0	0.00%	0
23.11.27	11,240	30	2,056	0	0	0.00%	0
23.11.24	11,300	60	1,304	0	0	0.00%	0
23.11.23	11,295	5	2,044	0	0	0.00%	0
23.11.22	11,290	5	457	0	0	0.00%	0
23.11.21	11,275	15	1,446	0	0	0.00%	0
23.11.20	11,185	90	1,454	0	0	0.00%	0
23.11.17	11,210	25	81,121	0	0	0.00%	0
23.11.16	11,220	20	116,107	0	0	0.00%	0
23.11.15	11,030	190	132,829	0	0	0.00%	0
23.11.14	10,840	190	115,877	0	0	0.00%	0
23.11.13	10,895	55	116,345	0	0	0.00%	0
23.11.10	10,960	65	116,047	0	0	0.00%	0
23.11.09	10,945	15	114,729	0	0	0.00%	0
23.11.08	11,100	155	133,868	0	0	0.00%	0
23.11.07	11,315	215	118,593	0	0	0.00%	0
23.11.06	10,705	610	57,467	0	0	0.00%	0
23.11.03	10,640	65	62,736	0	0	0.00%	0
23.11.02	10,415	225	126,086	0	0	0.00%	0
23.11.01	10,290	125	141,786	0	0	0.00%	0
23.10.31	10,420	130	137,941	0	0	0.00%	0
23.10.30	10,385	35	117,385	0	0	0.00%	0
23.10.27	10,370	15	164,058	0	0	0.00%	0
23.10.26	10,680	310	123,116	0	0	0.00%	0
23.10.25	10,755	75	116,802	0	0	0.00%	0
23.10.24	10,655	100	115,915	0	0	0.00%	0
23.10.23	10,765	110	117,503	0	0	0.00%	0
23.10.20	10,925	160	48,125	0	0	0.00%	0
23.10.19	11,125	200	115,130	0	0	0.00%	0
23.10.18	11,090	35	115,755	0	0	0.00%	0
23.10.17	10,945	145	51,382	0	0	0.00%	0
23.10.16	11,000	55	48,372	0	0	0.00%	0
23.10.13	11,100	100	48,913	0	0	0.00%	0
23.10.12	10,955	145	52,605	0	0	0.00%	0
23.10.11	10,770	185	56,146	0	0	0.00%	0
23.10.10	10,775	5	48,660	0	0	0.00%	0
23.10.06	10,775	0	91,638	0	0	0.00%	0
23.10.05	10,790	15	69,306	0	0	0.00%	0
23.10.04	11,055	265	84,537	0	0	0.00%	0
23.09.27	11,065	10	66,936	0	0	0.00%	0
23.09.26	11,150	85	47,476	0	0	0.00%	0
23.09.25	11,220	70	46,844	0	0	0.00%	0
23.09.22	11,235	15	46,244	0	0	0.00%	0
23.09.21	11,440	205	115,159	0	0	0.00%	0
23.09.20	11,425	15	115,223	0	0	0.00%	0
23.09.19	11,510	85	46,770	0	0	0.00%	0
23.09.18	11,620	110	46,457	0	0	0.00%	0
23.09.15	11,495	125	47,712	0	0	0.00%	0
23.09.14	11,335	160	48,347	0	0	0.00%	0
23.09.13	11,350	15	48,616	0	0	0.00%	0
23.09.12	11,405	55	46,948	0	0	0.00%	0
23.09.11	11,380	25	45,947	0	0	0.00%	0
23.09.08	11,395	15	45,945	0	0	0.00%	0
23.09.07	11,455	60	46,751	0	0	0.00%	0
23.09.06	11,550	95	46,163	0	0	0.00%	0
23.09.05	11,595	45	48,175	0	0	0.00%	0
23.09.04	11,520	75	49,017	0	0	0.00%	0
23.09.01	11,470	50	66,106	0	0	0.00%	0
23.08.31	11,410	60	58,212	0	0	0.00%	0
23.08.30	11,385	25	45,858	0	0	0.00%	0
23.08.29	11,305	80	45,685	0	0	0.00%	0
23.08.28	11,270	35	46,472	0	0	0.00%	0
23.08.25	11,390	120	46,024	0	0	0.00%	0
23.08.24	11,195	195	48,328	0	0	0.00%	0
23.08.23	11,220	25	47,503	0	0	0.00%	0
23.08.22	11,220	0	46,222	0	0	0.00%	0
23.08.21	11,205	15	46,877	0	0	0.00%	0
23.08.18	11,240	35	46,536	0	0	0.00%	0
23.08.17	11,250	10	47,795	0	0	0.00%	0
23.08.16	11,455	205	47,092	0	0	0.00%	0
23.08.14	11,555	100	51,571	0	0	0.00%	0
23.08.11	11,605	50	114,713	0	0	0.00%	0
23.08.10	11,660	55	45,848	0	0	0.00%	0
23.08.09	11,495	165	122,872	0	0	0.00%	0
23.08.08	11,605	110	52,399	0	0	0.00%	0
23.08.07	11,705	100	46,531	0	0	0.00%	0
23.08.04	11,690	15	50,242	0	0	0.00%	0
23.08.03	11,765	75	47,733	0	0	0.00%	0
23.08.02	12,035	270	118,154	0	0	0.00%	0
23.08.01	11,960	75	147,191	0	0	0.00%	0
23.07.31	11,875	85	5,315	0	0	0.00%	0
23.07.28	11,815	60	1,306	0	0	0.00%	0
23.07.27	11,795	20	3,302	0	0	0.00%	0
23.07.26	11,895	100	9,172	0	0	0.00%	0
23.07.25	11,895	0	2,292	0	0	0.00%	0
23.07.24	11,770	125	3,895	0	0	0.00%	0
23.07.21	11,765	5	1,592	0	0	0.00%	0
23.07.20	11,820	55	2,623	0	0	0.00%	0
23.07.19	11,740	80	1,159	0	0	0.00%	0
23.07.18	11,810	70	1,021	0	0	0.00%	0
23.07.17	11,840	30	1,413	0	0	0.00%	0
23.07.14	11,680	160	2,349	0	0	0.00%	0
23.07.13	11,580	100	1,786	0	0	0.00%	0
23.07.12	11,505	75	2,457	0	0	0.00%	0
23.07.11	11,340	165	581	0	0	0.00%	0
23.07.10	11,375	35	1,781	0	0	0.00%	0
23.07.07	11,510	135	1,056	0	0	0.00%	0
23.07.06	11,625	115	720	0	0	0.00%	0
23.07.05	11,710	85	1,556	0	0	0.00%	0
23.07.04	11,730	20	6,626	0	0	0.00%	0
23.07.03	11,600	130	4,036	0	0	0.00%	0
23.06.30	11,525	75	6,745	0	0	0.00%	0
23.06.29	11,520	5	706	0	0	0.00%	0
23.06.28	11,585	65	715	0	0	0.00%	0
23.06.27	11,620	35	3,573	0	0	0.00%	0
23.06.26	11,555	65	162	0	0	0.00%	0
23.06.23	11,625	70	23,514	0	0	0.00%	0
23.06.22	11,525	100	37,542	0	0	0.00%	0
23.06.21	11,625	100	11,442	0	0	0.00%	0
23.06.20	11,680	55	20,173	0	0	0.00%	0
23.06.19	11,745	65	1,447	0	0	0.00%	0
23.06.16	11,710	35	830	0	0	0.00%	0
23.06.15	11,720	10	1,306	0	0	0.00%	0
23.06.14	11,805	85	5,094	0	0	0.00%	0
23.06.13	11,760	45	4,210	0	0	0.00%	0
23.06.12	11,835	75	916	0	0	0.00%	0
23.06.09	11,635	200	19,066	0	0	0.00%	0
23.06.08	11,690	55	7,296	0	0	0.00%	0
23.06.07	11,685	5	10,720	0	0	0.00%	0
23.06.05	11,670	15	306,534	0	0	0.00%	0
23.06.02	11,520	150	13,295	0	0	0.00%	0
23.06.01	11,580	60	7,044	0	0	0.00%	0
23.05.31	11,625	45	8,457	0	0	0.00%	0
23.05.30	11,485	140	10,950	0	0	0.00%	0
23.05.26	11,425	60	1,465	0	0	0.00%	0
23.05.25	11,440	15	13,049	0	0	0.00%	0
23.05.24	11,435	5	6,557	0	0	0.00%	0
23.05.23	11,430	5	5,693	0	0	0.00%	0
23.05.22	11,325	105	2,392	0	0	0.00%	0
23.05.19	11,190	135	1,394	0	0	0.00%	0
23.05.18	11,100	90	594	0	0	0.00%	0
23.05.17	11,000	100	323	0	0	0.00%	0
23.05.16	10,980	20	635	0	0	0.00%	0
23.05.15	10,960	20	10,630	0	0	0.00%	0
23.05.12	11,020	60	15,775	0	0	0.00%	0
23.05.11	11,025	5	35,544	0	0	0.00%	0
23.05.10	11,140	115	31,070	0	0	0.00%	0
23.05.09	11,135	5	366	0	0	0.00%	0
23.05.08	11,045	90	5,162	0	0	0.00%	0
23.05.04	11,075	30	11,238	0	0	0.00%	0
23.05.03	11,175	100	5,803	0	0	0.00%	0
23.05.02	11,150	25	15,615	0	0	0.00%	0
23.04.28	11,060	90	11,083	0	0	0.00%	0
23.04.27	10,960	100	666	0	0	0.00%	0
23.04.26	11,005	45	2,893	0	0	0.00%	0
23.04.25	11,125	120	213,125	0	0	0.00%	0
23.04.24	11,205	80	1,402	0	0	0.00%	0
23.04.21	11,270	65	123,126	0	0	0.00%	0
23.04.20	11,315	45	49,117	0	0	0.00%	0
23.04.19	11,315	0	48,861	0	0	0.00%	0
23.04.18	11,315	0	49,100	0	0	0.00%	0
23.04.14	11,290	45	116,944	0	0	0.00%	0
23.04.13	11,300	10	120,783	0	0	0.00%	0
23.04.12	11,260	40	118,902	0	0	0.00%	0
23.04.11	11,105	155	58,942	0	0	0.00%	0
23.04.10	10,980	125	123,634	0	0	0.00%	0
23.04.07	10,765	215	119,118	0	0	0.00%	0
23.04.06	10,980	215	120,815	0	0	0.00%	0
23.04.05	10,900	80	126,407	0	0	0.00%	0
23.04.04	10,865	35	122,033	0	0	0.00%	0
23.04.03	10,945	80	118,681	0	0	0.00%	0
23.03.31	10,770	175	54,899	0	0	0.00%	0
23.03.30	10,680	90	119,549	0	0	0.00%	0