매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,905	260	5,393	0	650,093	1.30%	49,449,907
25.07.02	13,645	10	53,898	0	650,093	1.30%	49,449,907
25.07.01	13,655	65	18,069	0	650,093	1.30%	49,449,907
25.06.30	13,720	140	9,946	0	650,093	1.30%	49,449,907
25.06.27	13,580	70	5,181	0	650,093	1.30%	49,449,907
25.06.26	13,650	165	16,027	0	650,093	1.30%	49,449,907
25.06.25	13,815	75	18,209	0	650,093	1.30%	49,449,907
25.06.24	13,740	450	13,826	0	650,093	1.30%	49,449,907
25.06.23	13,290	20	11,637	0	650,093	1.30%	49,449,907
25.06.20	13,310	100	11,497	0	650,093	1.30%	49,449,907
25.06.19	13,210	95	3,580	0	650,093	1.30%	49,449,907
25.06.18	13,115	145	10,227	0	650,093	1.30%	49,449,907
25.06.17	12,970	45	6,092	0	650,093	1.30%	49,449,907
25.06.16	12,925	180	30,617	0	650,093	1.30%	49,349,907
25.06.13	12,745	190	11,591	0	650,093	1.30%	49,349,907
25.06.12	12,935	85	14,013	0	650,093	1.30%	49,349,907
25.06.11	12,850	180	10,270	0	650,093	1.30%	49,349,907
25.06.10	12,670	50	6,663	0	650,093	1.30%	49,349,907
25.06.09	12,620	210	20,056	0	650,093	1.30%	49,349,907
25.06.05	12,410	195	17,833	0	650,093	1.30%	49,349,907