매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,015	55	89,131	-559	359	0.00%	182,249,641
24.09.19	12,035	20	102,866	0	918	0.00%	182,249,082
24.09.13	12,010	25	148,466	-286	918	0.00%	182,399,082
24.09.12	11,750	260	140,500	0	1,204	0.00%	182,398,796
24.09.11	11,870	120	105,946	0	1,204	0.00%	182,098,796
24.09.10	11,920	50	56,949	-575	1,204	0.00%	181,498,796
24.09.09	12,005	85	183,477	-314	1,779	0.00%	181,048,221
24.09.06	12,115	110	435,037	-318	2,093	0.00%	179,847,907
24.09.05	12,130	15	90,183	2,411	2,411	0.00%	179,847,589
24.09.04	12,550	420	208,378	0	0	0.00%	0
24.09.03	12,675	125	125,597	0	0	0.00%	0
24.09.02	12,680	5	181,313	0	0	0.00%	0
24.08.30	12,610	70	107,428	0	0	0.00%	0
24.08.29	12,770	160	177,668	0	0	0.00%	0
24.08.28	12,765	5	413,369	0	0	0.00%	0
24.08.27	12,810	45	91,669	0	0	0.00%	0
24.08.26	12,895	85	311,300	0	0	0.00%	0
24.08.23	12,895	0	40,923	0	0	0.00%	0
24.08.22	12,885	10	36,440	0	0	0.00%	0
24.08.21	12,895	10	42,839	0	0	0.00%	0
24.08.20	12,765	130	164,409	0	0	0.00%	0
24.08.19	12,880	115	270,598	0	0	0.00%	0
24.08.16	12,585	295	136,197	0	0	0.00%	0
24.08.14	12,470	115	116,062	0	0	0.00%	0
24.08.13	12,415	55	96,551	0	0	0.00%	0
24.08.12	12,285	130	129,514	0	0	0.00%	0
24.08.09	12,110	175	304,530	0	0	0.00%	0
24.08.08	12,215	105	803,130	0	0	0.00%	0
24.08.07	11,935	280	159,087	0	0	0.00%	0
24.08.06	11,650	285	630,772	0	0	0.00%	0
24.08.05	12,795	1,145	906,307	0	0	0.00%	0
24.08.02	13,335	540	465,836	0	0	0.00%	0
24.08.01	13,335	0	167,784	0	0	0.00%	0
24.07.31	13,125	210	175,177	0	0	0.00%	0
24.07.30	13,250	125	356,245	0	0	0.00%	0
24.07.29	13,090	160	310,938	0	0	0.00%	0
24.07.26	13,045	45	276,597	0	0	0.00%	0
24.07.25	13,265	220	270,968	0	0	0.00%	0
24.07.24	13,340	75	170,246	0	0	0.00%	0
24.07.23	13,310	30	82,221	0	0	0.00%	0
24.07.22	13,430	120	234,969	0	0	0.00%	0
24.07.19	13,575	145	63,656	0	0	0.00%	0
24.07.18	13,685	110	96,197	0	0	0.00%	0
24.07.17	13,800	115	41,135	0	0	0.00%	0
24.07.16	13,790	10	133,795	0	0	0.00%	0
24.07.15	13,705	85	90,271	0	0	0.00%	0
24.07.12	13,890	185	105,117	0	0	0.00%	0
24.07.11	13,825	65	369,567	0	0	0.00%	0
24.07.10	13,815	10	173,815	0	0	0.00%	0
24.07.09	13,775	40	158,929	0	0	0.00%	0
24.07.08	13,830	55	297,843	0	0	0.00%	0
24.07.05	13,560	270	313,550	0	0	0.00%	0
24.07.04	13,380	180	141,350	0	0	0.00%	0
24.07.03	13,325	55	84,401	0	0	0.00%	0
24.07.02	13,440	115	128,697	0	0	0.00%	0
24.07.01	13,395	45	142,790	0	0	0.00%	0
24.06.28	13,320	75	64,707	0	0	0.00%	0
24.06.27	13,335	15	295,052	0	0	0.00%	0
24.06.26	13,230	105	130,115	0	0	0.00%	0
24.06.25	13,180	50	85,969	0	0	0.00%	0
24.06.24	13,280	100	69,216	0	0	0.00%	0
24.06.21	13,400	120	117,091	0	0	0.00%	0
24.06.20	13,350	50	369,504	0	0	0.00%	0
24.06.19	13,150	200	193,303	0	0	0.00%	0
24.06.18	13,030	120	221,633	0	0	0.00%	0
24.06.17	13,095	65	314,242	0	0	0.00%	0
24.06.14	13,055	40	79,503	0	0	0.00%	0
24.06.13	12,945	110	357,850	0	0	0.00%	0
24.06.12	12,850	95	113,848	0	0	0.00%	0
24.06.11	12,840	10	123,916	0	0	0.00%	0
24.06.10	12,950	110	166,971	0	0	0.00%	0
24.06.07	12,790	160	126,879	0	0	0.00%	0
24.06.05	12,660	130	135,573	0	0	0.00%	0
24.06.04	12,750	90	169,069	0	0	0.00%	0
24.06.03	12,525	225	120,610	0	0	0.00%	0
24.05.31	12,525	0	407,962	0	0	0.00%	0
24.05.30	12,750	225	61,416	0	0	0.00%	0
24.05.29	12,925	175	176,479	0	0	0.00%	0
24.05.28	12,945	20	206,672	0	0	0.00%	0
24.05.27	12,760	185	701,134	0	0	0.00%	0
24.05.24	12,965	205	138,984	0	0	0.00%	0
24.05.23	12,965	0	157,632	0	0	0.00%	0
24.05.22	12,965	0	74,838	0	0	0.00%	0
24.05.21	13,025	60	52,782	0	0	0.00%	0
24.05.20	12,920	105	53,951	0	0	0.00%	0
24.05.17	13,080	160	64,364	0	0	0.00%	0
24.05.16	12,935	145	310,210	0	0	0.00%	0
24.05.14	12,915	20	671,288	0	0	0.00%	0
24.05.13	12,955	40	183,092	0	0	0.00%	0
24.05.10	12,885	70	81,329	0	0	0.00%	0
24.05.09	13,030	145	184,063	0	0	0.00%	0
24.05.08	12,975	55	191,363	0	0	0.00%	0
24.05.07	12,690	285	385,000	0	0	0.00%	0
24.05.03	12,695	5	68,886	0	0	0.00%	0
24.05.02	12,750	55	72,884	0	0	0.00%	0
24.04.30	12,695	55	438,938	0	0	0.00%	0
24.04.29	12,575	120	62,814	0	0	0.00%	0
24.04.26	12,445	130	81,808	0	0	0.00%	0
24.04.25	12,660	215	330,011	0	0	0.00%	0
24.04.24	12,425	235	259,721	0	0	0.00%	0
24.04.23	12,435	10	52,740	0	0	0.00%	0
24.04.22	12,265	170	165,764	0	0	0.00%	0
24.04.19	12,500	235	682,416	0	0	0.00%	0
24.04.18	12,265	235	32,191	0	0	0.00%	0
24.04.17	12,435	170	259,096	0	0	0.00%	0
24.04.16	12,715	280	497,288	0	0	0.00%	0
24.04.15	12,790	0	0	0	0	0.00%	0
24.04.12	12,910	120	320,951	0	0	0.00%	0
24.04.11	12,920	10	155,845	0	0	0.00%	0
24.04.09	13,000	80	116,157	0	0	0.00%	0
24.04.08	12,935	65	100,428	0	0	0.00%	0
24.04.05	13,075	140	205,434	0	0	0.00%	0
24.04.04	12,895	180	213,102	0	0	0.00%	0
24.04.03	13,105	210	175,162	0	0	0.00%	0
24.04.02	13,055	50	86,722	0	0	0.00%	0
24.04.01	13,025	30	320,875	0	0	0.00%	0
24.03.29	13,005	20	463,949	0	0	0.00%	0
24.03.28	13,030	25	120,442	0	0	0.00%	0
24.03.27	12,985	45	232,122	0	0	0.00%	0
24.03.26	12,880	105	394,675	0	0	0.00%	0
24.03.25	12,905	25	133,939	0	0	0.00%	0
24.03.22	12,950	45	223,750	0	0	0.00%	0
24.03.21	12,630	320	329,237	0	0	0.00%	0
24.03.20	12,390	240	105,072	0	0	0.00%	0
24.03.19	12,540	150	473,227	0	0	0.00%	0
24.03.18	12,470	70	118,209	0	0	0.00%	0
24.03.15	12,695	225	65,214	0	0	0.00%	0
24.03.14	12,600	95	376,638	0	0	0.00%	0
24.03.13	12,540	60	501,642	0	0	0.00%	0
24.03.12	12,440	100	59,358	0	0	0.00%	0
24.03.11	12,530	90	77,282	0	0	0.00%	0
24.03.08	12,370	160	199,098	0	0	0.00%	0
24.03.07	12,345	25	28,464	0	0	0.00%	0
24.03.06	12,390	45	29,314	0	0	0.00%	0
24.03.05	12,485	95	49,539	0	0	0.00%	0
24.03.04	12,345	140	603,652	0	0	0.00%	0
24.02.29	12,355	10	81,984	0	0	0.00%	0
24.02.28	12,195	160	191,302	0	0	0.00%	0
24.02.27	12,310	115	78,138	0	0	0.00%	0
24.02.26	12,395	85	107,495	0	0	0.00%	0
24.02.23	12,365	30	293,232	0	0	0.00%	0
24.02.22	12,300	65	69,989	0	0	0.00%	0
24.02.21	12,330	30	132,129	0	0	0.00%	0
24.02.20	12,470	140	147,230	0	0	0.00%	0
24.02.19	12,280	190	191,285	0	0	0.00%	0
24.02.16	12,160	120	48,865	0	0	0.00%	0
24.02.15	12,165	5	83,815	0	0	0.00%	0
24.02.14	12,335	170	97,717	0	0	0.00%	0
24.02.13	12,195	140	255,698	0	0	0.00%	0
24.02.08	12,195	0	165,543	0	0	0.00%	0
24.02.07	12,015	180	281,933	0	0	0.00%	0
24.02.06	12,055	40	63,891	0	0	0.00%	0
24.02.05	12,200	145	245,052	0	0	0.00%	0
24.02.02	11,825	375	1,123,722	0	0	0.00%	0
24.02.01	11,635	190	146,709	0	0	0.00%	0
24.01.31	11,680	45	25,049	0	0	0.00%	0
24.01.30	11,695	15	76,871	0	0	0.00%	0
24.01.29	11,560	135	306,554	0	0	0.00%	0
24.01.26	11,540	20	148,005	0	0	0.00%	0
24.01.25	11,515	25	42,501	0	0	0.00%	0
24.01.24	11,575	60	830,316	0	0	0.00%	0
24.01.23	11,520	55	702,090	0	0	0.00%	0
24.01.22	11,495	25	246,693	0	0	0.00%	0
24.01.19	11,340	155	247,032	0	0	0.00%	0
24.01.18	11,280	60	1,011,965	0	0	0.00%	0
24.01.17	11,555	275	516,126	0	0	0.00%	0
24.01.16	11,720	165	41,227	0	0	0.00%	0
24.01.15	11,680	40	225,577	0	0	0.00%	0
24.01.12	11,780	100	48,142	0	0	0.00%	0
24.01.11	11,770	10	103,449	0	0	0.00%	0
24.01.10	11,905	135	89,011	0	0	0.00%	0
24.01.09	11,950	45	76,730	0	0	0.00%	0
24.01.08	11,995	45	62,245	0	0	0.00%	0
24.01.05	12,025	30	1,188,340	0	0	0.00%	0
24.01.04	12,120	95	1,276,978	0	0	0.00%	0
24.01.03	12,475	355	653,088	0	0	0.00%	0
24.01.02	12,395	80	267,471	0	0	0.00%	0
23.12.28	12,195	200	588,156	0	0	0.00%	0
23.12.27	12,065	130	108,436	0	0	0.00%	0
23.12.26	12,005	60	142,101	0	0	0.00%	0
23.12.22	11,970	35	393,329	0	0	0.00%	0
23.12.21	12,050	80	189,222	0	0	0.00%	0
23.12.20	11,825	225	431,578	0	0	0.00%	0
23.12.19	11,810	15	111,550	0	0	0.00%	0
23.12.18	11,780	30	304,186	0	0	0.00%	0
23.12.15	11,715	65	202,163	0	0	0.00%	0
23.12.14	11,565	150	61,556	0	0	0.00%	0
23.12.13	11,685	120	58,779	0	0	0.00%	0
23.12.12	11,620	65	61,120	0	0	0.00%	0
23.12.11	11,590	30	63,592	0	0	0.00%	0
23.12.08	11,440	150	226,873	0	0	0.00%	0
23.12.07	11,465	25	59,483	0	0	0.00%	0
23.12.06	11,440	25	84,042	0	0	0.00%	0
23.12.05	11,560	120	132,341	0	0	0.00%	0
23.12.04	11,510	50	119,372	0	0	0.00%	0
23.12.01	11,650	140	69,211	0	0	0.00%	0
23.11.30	11,565	85	123,986	0	0	0.00%	0
23.11.29	11,605	40	41,848	0	0	0.00%	0
23.11.28	11,465	140	34,339	0	0	0.00%	0
23.11.27	11,490	25	107,066	0	0	0.00%	0
23.11.24	11,575	85	34,962	0	0	0.00%	0
23.11.23	11,575	0	348,577	0	0	0.00%	0
23.11.22	11,550	25	115,058	0	0	0.00%	0
23.11.21	11,485	65	90,942	0	0	0.00%	0
23.11.20	11,410	75	237,187	0	0	0.00%	0
23.11.17	11,475	65	120,382	0	0	0.00%	0
23.11.16	11,475	10	133,068	0	0	0.00%	0
23.11.15	11,235	240	1,032,857	0	0	0.00%	0
23.11.14	11,120	115	207,661	0	0	0.00%	0
23.11.13	11,125	5	213,212	0	0	0.00%	0
23.11.10	11,185	60	313,106	0	0	0.00%	0
23.11.09	11,140	45	255,997	0	0	0.00%	0
23.11.08	11,240	100	220,759	0	0	0.00%	0
23.11.07	11,440	200	784,620	0	0	0.00%	0
23.11.06	10,940	500	452,895	0	0	0.00%	0
23.11.03	10,810	130	503,029	0	0	0.00%	0
23.11.02	10,650	160	572,773	0	0	0.00%	0
23.11.01	10,505	145	350,435	0	0	0.00%	0
23.10.31	10,640	135	336,803	0	0	0.00%	0
23.10.30	10,605	35	67,865	0	0	0.00%	0
23.10.27	10,600	5	56,617	0	0	0.00%	0
23.10.26	10,885	285	250,752	0	0	0.00%	0
23.10.25	10,945	60	558,876	0	0	0.00%	0
23.10.24	10,840	105	175,725	0	0	0.00%	0
23.10.23	10,920	80	75,117	0	0	0.00%	0
23.10.20	11,090	170	263,864	0	0	0.00%	0
23.10.19	11,285	195	138,943	0	0	0.00%	0
23.10.18	11,250	35	128,029	0	0	0.00%	0
23.10.17	11,120	130	42,554	0	0	0.00%	0
23.10.16	11,210	90	95,709	0	0	0.00%	0
23.10.13	11,290	80	36,337	0	0	0.00%	0
23.10.12	11,150	140	187,391	0	0	0.00%	0
23.10.11	10,970	180	100,461	0	0	0.00%	0
23.10.10	10,965	5	566,825	0	0	0.00%	0
23.10.06	10,950	15	37,271	0	0	0.00%	0
23.10.05	10,950	0	151,527	0	0	0.00%	0
23.10.04	11,240	290	124,033	0	0	0.00%	0
23.09.27	11,210	30	63,067	0	0	0.00%	0
23.09.26	11,350	140	240,197	0	0	0.00%	0
23.09.25	11,355	5	292,053	0	0	0.00%	0
23.09.22	11,390	35	459,892	0	0	0.00%	0
23.09.21	11,590	200	61,316	0	0	0.00%	0
23.09.20	11,580	10	83,851	0	0	0.00%	0
23.09.19	11,670	90	10,368	0	0	0.00%	0
23.09.18	11,810	140	21,016	0	0	0.00%	0
23.09.15	11,650	160	74,770	0	0	0.00%	0
23.09.14	11,495	155	91,740	0	0	0.00%	0
23.09.13	11,490	5	166,321	0	0	0.00%	0
23.09.12	11,560	70	51,305	0	0	0.00%	0
23.09.11	11,530	30	68,514	0	0	0.00%	0
23.09.08	11,510	20	73,994	0	0	0.00%	0
23.09.07	11,560	50	14,002	0	0	0.00%	0
23.09.06	11,650	90	34,808	0	0	0.00%	0
23.09.05	11,655	5	11,141	0	0	0.00%	0
23.09.04	11,575	80	168,047	0	0	0.00%	0
23.09.01	11,480	95	101,860	0	0	0.00%	0
23.08.31	11,475	5	34,539	0	0	0.00%	0
23.08.30	11,425	50	34,881	0	0	0.00%	0
23.08.29	11,370	55	281,350	0	0	0.00%	0
23.08.28	11,290	80	162,440	0	0	0.00%	0
23.08.25	11,410	120	286,741	0	0	0.00%	0
23.08.24	11,270	140	37,121	0	0	0.00%	0
23.08.23	11,290	20	58,636	0	0	0.00%	0
23.08.22	11,250	40	39,807	0	0	0.00%	0
23.08.21	11,250	0	121,443	0	0	0.00%	0
23.08.18	11,305	55	33,559	0	0	0.00%	0
23.08.17	11,335	30	129,871	0	0	0.00%	0
23.08.16	11,500	165	229,192	0	0	0.00%	0
23.08.14	11,615	115	106,846	0	0	0.00%	0
23.08.11	11,635	20	146,069	0	0	0.00%	0
23.08.10	11,680	45	246,295	0	0	0.00%	0
23.08.09	11,555	125	167,670	0	0	0.00%	0
23.08.08	11,660	105	227,404	0	0	0.00%	0
23.08.07	11,685	25	159,051	0	0	0.00%	0
23.08.04	11,695	10	135,581	0	0	0.00%	0
23.08.03	11,750	55	265,918	0	0	0.00%	0
23.08.02	12,025	275	158,371	0	0	0.00%	0
23.08.01	11,820	205	226,685	0	0	0.00%	0
23.07.31	11,775	45	926,872	0	0	0.00%	0
23.07.28	11,805	30	146,420	0	0	0.00%	0
23.07.27	11,670	135	100,225	0	0	0.00%	0
23.07.26	11,815	145	155,559	0	0	0.00%	0
23.07.25	11,795	20	132,071	0	0	0.00%	0
23.07.24	11,720	75	133,718	0	0	0.00%	0
23.07.21	11,705	15	221,404	0	0	0.00%	0
23.07.20	11,750	45	149,037	0	0	0.00%	0
23.07.19	11,770	20	40,999	0	0	0.00%	0
23.07.18	11,835	65	345,904	0	0	0.00%	0
23.07.17	11,875	40	594,175	0	0	0.00%	0
23.07.14	11,700	175	191,054	0	0	0.00%	0
23.07.13	11,615	85	43,426	0	0	0.00%	0
23.07.12	11,525	90	125,768	0	0	0.00%	0
23.07.11	11,330	195	104,802	0	0	0.00%	0
23.07.10	11,345	15	334,338	0	0	0.00%	0
23.07.07	11,515	170	166,283	0	0	0.00%	0
23.07.06	11,600	85	127,454	0	0	0.00%	0
23.07.05	11,700	100	54,776	0	0	0.00%	0
23.07.04	11,740	40	77,554	0	0	0.00%	0
23.07.03	11,580	160	190,185	0	0	0.00%	0
23.06.30	11,550	30	165,500	0	0	0.00%	0
23.06.29	11,550	0	50,276	0	0	0.00%	0
23.06.28	11,610	60	3,359,351	0	0	0.00%	0
23.06.27	11,615	5	2,681,828	0	0	0.00%	0
23.06.26	11,550	65	223,127	0	0	0.00%	0
23.06.23	11,615	65	75,798	0	0	0.00%	0
23.06.22	11,580	35	245,122	0	0	0.00%	0
23.06.21	11,690	110	954,855	0	0	0.00%	0
23.06.20	11,715	25	32,026	0	0	0.00%	0
23.06.19	11,775	60	255,585	0	0	0.00%	0
23.06.16	11,725	50	1,843,510	0	0	0.00%	0
23.06.15	11,750	25	52,831	0	0	0.00%	0
23.06.14	11,815	65	113,630	0	0	0.00%	0
23.06.13	11,755	60	383,404	0	0	0.00%	0
23.06.12	11,835	80	2,545,328	0	0	0.00%	0
23.06.09	11,700	135	68,204	0	0	0.00%	0
23.06.08	11,705	5	156,127	0	0	0.00%	0
23.06.07	11,720	15	196,195	0	0	0.00%	0
23.06.05	11,685	35	533,893	0	0	0.00%	0
23.06.02	11,550	135	299,444	0	0	0.00%	0
23.06.01	11,590	40	186,941	0	0	0.00%	0
23.05.31	11,655	65	146,998	0	0	0.00%	0
23.05.30	11,505	150	494,468	0	0	0.00%	0
23.05.26	11,460	45	415,127	0	0	0.00%	0
23.05.25	11,480	20	112,281	0	0	0.00%	0
23.05.24	11,525	45	273,851	0	0	0.00%	0
23.05.23	11,485	40	1,181,104	0	0	0.00%	0
23.05.22	11,405	80	401,418	0	0	0.00%	0
23.05.19	11,250	155	185,188	0	0	0.00%	0
23.05.18	11,150	100	110,191	0	0	0.00%	0
23.05.17	11,115	35	259,235	0	0	0.00%	0
23.05.16	11,075	40	60,256	0	0	0.00%	0
23.05.15	11,055	20	205,730	0	0	0.00%	0
23.05.12	11,110	55	110,721	0	0	0.00%	0
23.05.11	11,145	35	456,700	0	0	0.00%	0
23.05.10	11,205	60	152,667	0	0	0.00%	0
23.05.09	11,230	25	166,050	0	0	0.00%	0
23.05.08	11,100	130	153,627	0	0	0.00%	0
23.05.04	11,140	40	147,853	0	0	0.00%	0
23.05.03	11,230	90	197,745	0	0	0.00%	0
23.05.02	11,120	110	363,285	0	0	0.00%	0
23.04.28	11,100	20	233,387	0	0	0.00%	0
23.04.27	11,070	30	563,240	0	0	0.00%	0
23.04.26	11,080	10	57,213	0	0	0.00%	0
23.04.25	11,225	145	99,032	0	0	0.00%	0
23.04.24	11,305	80	237,180	0	0	0.00%	0
23.04.21	11,345	40	87,464	0	0	0.00%	0
23.04.20	11,380	35	60,922	0	0	0.00%	0
23.04.19	11,375	5	816,991	0	0	0.00%	0
23.04.18	11,405	30	690,587	0	0	0.00%	0
23.04.17	11,395	10	542,668	0	0	0.00%	0
23.04.14	11,350	40	271,116	0	0	0.00%	0
23.04.13	11,325	25	276,794	0	0	0.00%	0
23.04.12	11,270	55	489,347	0	0	0.00%	0
23.04.11	11,135	135	382,484	0	0	0.00%	0
23.04.10	11,045	90	548,355	0	0	0.00%	0
23.04.07	10,850	195	58,294	0	0	0.00%	0
23.04.06	11,050	200	668,240	0	0	0.00%	0
23.04.05	10,990	60	112,313	0	0	0.00%	0
23.04.04	10,935	55	149,326	0	0	0.00%	0
23.04.03	10,985	50	97,468	0	0	0.00%	0
23.03.31	10,860	125	417,900	0	0	0.00%	0
23.03.30	10,795	65	79,205	0	0	0.00%	0