매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,860	125	781,634	-7,674	6,190	0.00%	183,743,810
25.06.12	13,985	30	972,343	8,000	13,864	0.01%	183,736,136
25.06.11	13,955	175	952,445	2,128	5,864	0.00%	183,744,136
25.06.10	13,780	75	664,864	-21,547	3,736	0.00%	184,646,264
25.06.09	13,705	230	1,220,574	21,133	25,283	0.01%	185,824,717
25.06.05	13,475	265	2,220,367	3,570	4,150	0.00%	185,995,850
25.06.04	13,210	335	1,374,718	-1,120	580	0.00%	185,999,420
25.06.02	12,875	10	439,970	90	1,700	0.00%	186,298,300
25.05.30	12,885	100	328,775	-2,120	1,610	0.00%	186,298,390
25.05.29	12,985	240	592,812	0	3,730	0.00%	186,446,270
25.05.28	12,745	180	636,926	0	0	0.00%	0
25.05.27	12,565	25	145,399	0	0	0.00%	0
25.05.26	12,540	195	151,684	0	0	0.00%	0
25.05.23	12,345	10	112,958	0	0	0.00%	0
25.05.22	12,335	160	121,757	0	0	0.00%	0
25.05.21	12,495	85	370,294	0	0	0.00%	0
25.05.20	12,410	20	164,542	0	0	0.00%	0
25.05.19	12,390	140	165,982	0	0	0.00%	0