매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	69,800	900	363,017	68,816	6,628,774	17.80%	30,612,781
25.03.31	70,300	500	373,493	79,741	6,559,958	17.61%	30,681,597
25.03.28	71,300	1,000	267,681	-19,564	6,480,217	17.40%	30,761,338
25.03.27	69,800	1,500	558,480	2,331	6,499,781	17.45%	30,741,774
25.03.26	68,800	1,000	464,679	28,341	6,497,450	17.45%	30,744,105
25.03.25	68,900	100	359,769	24,003	6,469,109	17.37%	30,772,446
25.03.24	67,800	1,100	190,806	15,582	6,445,106	17.31%	30,796,449
25.03.21	68,700	900	359,073	37,739	6,429,524	17.26%	30,812,031
25.03.20	66,800	1,900	942,393	71,766	6,391,785	17.16%	30,849,770
25.03.19	66,900	100	398,736	59,713	6,320,019	16.97%	30,921,536
25.03.18	69,100	2,200	562,839	68,661	6,260,306	16.81%	30,981,249
25.03.17	67,400	1,700	456,821	6,191,645	6,191,645	16.63%	31,049,910
25.03.14	67,700	300	408,326	0	0	0.00%	0
25.03.13	67,500	200	528,327	0	0	0.00%	0
25.03.12	65,800	1,700	913,779	0	0	0.00%	0
25.03.11	65,300	500	1,159,295	0	0	0.00%	0
25.03.10	63,800	1,500	665,168	0	0	0.00%	0
25.03.07	64,700	900	680,756	0	0	0.00%	0
25.03.06	63,400	1,300	973,209	0	0	0.00%	0
25.03.05	59,500	3,900	1,671,836	0	0	0.00%	0
25.03.04	58,800	700	894,827	0	0	0.00%	0