매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,710	120	3,355	0	0	0.00%	1,500,000
24.09.19	14,390	320	1,282	0	0	0.00%	1,500,000
24.09.13	14,390	0	35	0	0	0.00%	1,500,000
24.09.12	14,070	320	1,849	0	0	0.00%	1,500,000
24.09.11	14,105	35	563	0	0	0.00%	1,500,000
24.09.10	14,080	25	1,733	0	0	0.00%	1,500,000
24.09.09	14,150	70	176	0	0	0.00%	1,500,000
24.09.06	14,220	70	2,361	0	0	0.00%	1,500,000
24.09.05	14,290	70	605	0	0	0.00%	1,500,000
24.09.04	14,740	450	3,040	0	0	0.00%	0
24.09.03	14,675	65	988	0	0	0.00%	0
24.09.02	14,820	145	2,999	0	0	0.00%	0
24.08.30	14,670	150	34	0	0	0.00%	0
24.08.29	14,775	105	114	0	0	0.00%	0
24.08.28	14,645	130	940	0	0	0.00%	0
24.08.27	14,670	25	1,729	0	0	0.00%	0
24.08.26	14,690	20	374	0	0	0.00%	0
24.08.23	14,720	30	586	0	0	0.00%	0
24.08.22	14,800	80	2,550	0	0	0.00%	0
24.08.21	14,980	180	1,515	0	0	0.00%	0
24.08.20	14,920	60	1,297	0	0	0.00%	0
24.08.19	14,945	25	274	0	0	0.00%	0
24.08.16	14,785	160	455	0	0	0.00%	0
24.08.14	14,605	180	1,206	0	0	0.00%	0
24.08.13	14,595	10	325	0	0	0.00%	0
24.08.12	14,455	140	650	0	0	0.00%	0
24.08.09	14,360	95	288	0	0	0.00%	0
24.08.08	14,435	75	119	0	0	0.00%	0
24.08.07	14,095	340	718	0	0	0.00%	0
24.08.06	13,625	470	2,194	0	0	0.00%	0
24.08.05	14,490	865	4,430	0	0	0.00%	0
24.08.02	14,995	505	927	0	0	0.00%	0
24.08.01	15,000	5	979	0	0	0.00%	0
24.07.31	14,825	175	497	0	0	0.00%	0
24.07.30	15,040	215	518	0	0	0.00%	0
24.07.29	14,735	305	1,122	0	0	0.00%	0
24.07.26	14,990	255	5,605	0	0	0.00%	0
24.07.25	15,165	175	2,565	0	0	0.00%	0
24.07.24	15,110	55	1,241	0	0	0.00%	0
24.07.23	15,185	75	2,072	0	0	0.00%	0
24.07.22	15,305	120	5,462	0	0	0.00%	0
24.07.19	15,500	195	1,833	0	0	0.00%	0
24.07.18	15,690	190	1,475	0	0	0.00%	0
24.07.17	16,025	335	1,434	0	0	0.00%	0
24.07.16	15,975	50	2,792	0	0	0.00%	0
24.07.15	15,985	10	3,545	0	0	0.00%	0
24.07.12	16,090	105	1,807	0	0	0.00%	0
24.07.11	15,915	175	19,962	0	0	0.00%	0
24.07.10	15,945	30	834	0	0	0.00%	0
24.07.09	15,720	225	3,272	0	0	0.00%	0
24.07.08	15,615	105	26,055	0	0	0.00%	0
24.07.05	15,660	45	1,427	0	0	0.00%	0
24.07.04	15,510	150	1,479	0	0	0.00%	0
24.07.03	15,275	235	1,209	0	0	0.00%	0
24.07.02	15,190	85	2,056	0	0	0.00%	0
24.07.01	15,200	10	1,249	0	0	0.00%	0
24.06.28	15,180	20	4,899	0	0	0.00%	0
24.06.27	15,360	180	2,211	0	0	0.00%	0
24.06.26	15,260	100	2,068	0	0	0.00%	0
24.06.25	15,240	20	945	0	0	0.00%	0
24.06.24	15,490	250	1,490	0	0	0.00%	0
24.06.21	15,680	190	1,915	0	0	0.00%	0
24.06.20	15,510	170	7,972	0	0	0.00%	0
24.06.19	15,135	375	6,244	0	0	0.00%	0
24.06.18	14,950	185	1,054	0	0	0.00%	0
24.06.17	15,050	100	2,626	0	0	0.00%	0
24.06.14	14,880	170	3,213	0	0	0.00%	0
24.06.13	14,760	120	7,484	0	0	0.00%	0
24.06.12	14,685	75	5,626	0	0	0.00%	0
24.06.11	14,775	90	2,658	0	0	0.00%	0
24.06.10	14,765	10	5,545	0	0	0.00%	0
24.06.07	14,670	95	873	0	0	0.00%	0
24.06.05	14,505	165	2,134	0	0	0.00%	0
24.06.04	14,495	10	6,949	0	0	0.00%	0
24.06.03	14,410	85	8,707	0	0	0.00%	0
24.05.31	14,330	80	5,178	0	0	0.00%	0
24.05.30	14,540	210	4,051	0	0	0.00%	0
24.05.29	14,740	200	1,136	0	0	0.00%	0
24.05.28	14,755	15	2,077	0	0	0.00%	0
24.05.27	14,615	140	2,868	0	0	0.00%	0
24.05.24	14,800	185	7,380	0	0	0.00%	0
24.05.23	14,935	135	7,018	0	0	0.00%	0
24.05.22	14,860	75	2,523	0	0	0.00%	0
24.05.21	14,990	130	6,269	0	0	0.00%	0
24.05.20	14,890	100	1,527	0	0	0.00%	0
24.05.17	14,825	65	5,110	0	0	0.00%	0
24.05.16	14,635	190	4,473	0	0	0.00%	0
24.05.14	14,600	35	8,210	0	0	0.00%	0
24.05.13	14,455	145	1,909	0	0	0.00%	0
24.05.10	14,215	240	1,634	0	0	0.00%	0
24.05.09	14,250	35	1,141	0	0	0.00%	0
24.05.08	14,215	35	1,472	0	0	0.00%	0
24.05.07	14,055	160	947	0	0	0.00%	0
24.05.03	14,050	5	1,164	0	0	0.00%	0
24.05.02	13,990	60	2,396	0	0	0.00%	0
24.04.30	13,985	5	234	0	0	0.00%	0
24.04.29	13,895	90	1,799	0	0	0.00%	0
24.04.26	13,570	325	2,435	0	0	0.00%	0
24.04.25	13,630	60	1,556	0	0	0.00%	0
24.04.24	13,265	365	1,966	0	0	0.00%	0
24.04.23	13,120	145	178	0	0	0.00%	0
24.04.22	13,090	30	276	0	0	0.00%	0
24.04.19	13,370	280	1,256	0	0	0.00%	0
24.04.18	13,335	35	457	0	0	0.00%	0
24.04.17	13,435	100	1,631	0	0	0.00%	0
24.04.16	13,665	230	591	0	0	0.00%	0
24.04.15	13,820	0	0	0	0	0.00%	0
24.04.12	13,760	60	633	0	0	0.00%	0
24.04.11	13,610	150	598	0	0	0.00%	0
24.04.09	13,580	30	1,399	0	0	0.00%	0
24.04.08	13,525	55	216	0	0	0.00%	0
24.04.05	13,560	35	2,255	0	0	0.00%	0
24.04.04	13,510	50	2,332	0	0	0.00%	0
24.04.03	13,710	200	390	0	0	0.00%	0
24.04.02	13,320	390	8,145	0	0	0.00%	0
24.04.01	13,420	100	9,490	0	0	0.00%	0
24.03.29	13,330	90	811	0	0	0.00%	0
24.03.28	13,355	25	1,136	0	0	0.00%	0
24.03.27	13,325	30	308	0	0	0.00%	0
24.03.26	13,235	90	1,763	0	0	0.00%	0
24.03.25	13,215	20	896	0	0	0.00%	0
24.03.22	13,165	50	1,928	0	0	0.00%	0
24.03.21	13,020	145	8,763	0	0	0.00%	0
24.03.20	12,980	40	1,247	0	0	0.00%	0
24.03.19	13,085	105	1,583	0	0	0.00%	0
24.03.18	12,925	160	186	0	0	0.00%	0
24.03.15	13,145	220	2,027	0	0	0.00%	0
24.03.14	13,125	20	1,465	0	0	0.00%	0
24.03.13	12,925	200	10,615	0	0	0.00%	0
24.03.12	12,690	235	674	0	0	0.00%	0
24.03.11	12,810	120	1,914	0	0	0.00%	0
24.03.08	12,755	55	4,293	0	0	0.00%	0
24.03.07	12,720	35	907	0	0	0.00%	0
24.03.06	12,610	110	1,201	0	0	0.00%	0
24.03.05	12,740	130	2,274	0	0	0.00%	0
24.03.04	12,450	290	654	0	0	0.00%	0
24.02.29	12,560	110	14,094	0	0	0.00%	0
24.02.28	12,475	85	16,540	0	0	0.00%	0
24.02.27	12,630	155	17,763	0	0	0.00%	0
24.02.26	12,575	55	21,938	0	0	0.00%	0
24.02.23	12,550	25	3,234	0	0	0.00%	0
24.02.22	12,495	55	815	0	0	0.00%	0
24.02.21	12,455	40	699	0	0	0.00%	0
24.02.20	12,500	45	16,211	0	0	0.00%	0
24.02.19	12,440	60	699	0	0	0.00%	0
24.02.16	12,195	245	1,363	0	0	0.00%	0
24.02.15	12,120	75	235	0	0	0.00%	0
24.02.14	12,130	10	1,056	0	0	0.00%	0
24.02.13	12,155	25	546	0	0	0.00%	0
24.02.08	12,150	5	1,430	0	0	0.00%	0
24.02.07	12,170	20	19,875	0	0	0.00%	0
24.02.06	12,000	170	3,794	0	0	0.00%	0
24.02.05	11,945	55	226	0	0	0.00%	0
24.02.02	11,775	170	1,900	0	0	0.00%	0
24.02.01	11,840	65	849	0	0	0.00%	0
24.01.31	11,985	145	353	0	0	0.00%	0
24.01.30	12,135	150	3,438	0	0	0.00%	0
24.01.29	12,135	0	488	0	0	0.00%	0
24.01.26	12,100	35	3,601	0	0	0.00%	0
24.01.25	11,820	280	436	0	0	0.00%	0
24.01.24	11,850	30	417	0	0	0.00%	0
24.01.23	11,735	115	289	0	0	0.00%	0
24.01.22	11,765	30	947	0	0	0.00%	0
24.01.19	11,565	200	752	0	0	0.00%	0
24.01.18	11,555	10	124	0	0	0.00%	0
24.01.17	11,725	170	1,577	0	0	0.00%	0
24.01.16	11,870	145	472	0	0	0.00%	0
24.01.15	11,865	5	2,585	0	0	0.00%	0
24.01.12	11,800	65	1,034	0	0	0.00%	0
24.01.11	11,820	20	1,126	0	0	0.00%	0
24.01.10	11,915	95	1,107	0	0	0.00%	0
24.01.09	11,990	75	606	0	0	0.00%	0
24.01.08	12,080	90	613	0	0	0.00%	0
24.01.05	11,980	100	103	0	0	0.00%	0
24.01.04	12,095	115	472	0	0	0.00%	0
24.01.03	12,280	185	530	0	0	0.00%	0
24.01.02	12,235	45	1,236	0	0	0.00%	0
23.12.28	12,050	185	1,382	0	0	0.00%	0
23.12.27	11,735	315	406	0	0	0.00%	0
23.12.26	11,770	35	2,183	0	0	0.00%	0
23.12.22	11,965	195	1,398	0	0	0.00%	0
23.12.21	12,060	95	149	0	0	0.00%	0
23.12.20	12,005	55	585	0	0	0.00%	0
23.12.19	11,985	20	321	0	0	0.00%	0
23.12.18	11,980	5	280	0	0	0.00%	0
23.12.15	11,820	160	477	0	0	0.00%	0
23.12.14	11,840	20	786	0	0	0.00%	0
23.12.13	11,800	40	582	0	0	0.00%	0
23.12.12	11,825	25	706	0	0	0.00%	0
23.12.11	11,795	30	1,294	0	0	0.00%	0
23.12.08	11,745	50	209	0	0	0.00%	0
23.12.07	11,820	75	159	0	0	0.00%	0
23.12.06	11,750	70	41	0	0	0.00%	0
23.12.05	11,955	205	639	0	0	0.00%	0
23.12.04	12,000	45	323	0	0	0.00%	0
23.12.01	11,985	15	2,492	0	0	0.00%	0
23.11.30	11,960	25	305	0	0	0.00%	0
23.11.29	12,045	85	390	0	0	0.00%	0
23.11.28	12,200	155	212	0	0	0.00%	0
23.11.27	12,235	35	659	0	0	0.00%	0
23.11.24	12,285	50	162	0	0	0.00%	0
23.11.23	12,135	150	154	0	0	0.00%	0
23.11.22	12,220	85	2,852	0	0	0.00%	0
23.11.21	12,230	10	5,398	0	0	0.00%	0
23.11.20	12,075	155	295	0	0	0.00%	0
23.11.17	12,255	180	787	0	0	0.00%	0
23.11.16	12,305	60	96	0	0	0.00%	0
23.11.15	12,055	250	1,172	0	0	0.00%	0
23.11.14	12,055	0	22	0	0	0.00%	0
23.11.13	11,950	105	76	0	0	0.00%	0
23.11.10	12,000	50	61	0	0	0.00%	0
23.11.09	11,990	10	939	0	0	0.00%	0
23.11.08	11,935	55	194	0	0	0.00%	0
23.11.07	12,055	120	24	0	0	0.00%	0
23.11.06	11,825	230	264	0	0	0.00%	0
23.11.03	11,955	130	1,587	0	0	0.00%	0
23.11.02	11,785	170	51	0	0	0.00%	0
23.11.01	11,715	70	102	0	0	0.00%	0
23.10.31	11,855	140	113	0	0	0.00%	0
23.10.30	11,780	75	208	0	0	0.00%	0
23.10.27	11,745	35	532	0	0	0.00%	0
23.10.26	11,910	165	2,152	0	0	0.00%	0
23.10.25	11,805	105	65,468	0	0	0.00%	0
23.10.24	11,930	125	9,397	0	0	0.00%	0
23.10.23	11,990	60	58	0	0	0.00%	0
23.10.20	12,115	125	243	0	0	0.00%	0
23.10.19	12,240	125	1,389	0	0	0.00%	0
23.10.18	12,300	60	215	0	0	0.00%	0
23.10.17	12,225	75	14,417	0	0	0.00%	0
23.10.16	12,180	45	600	0	0	0.00%	0
23.10.13	12,345	165	2,232	0	0	0.00%	0
23.10.12	12,205	140	406	0	0	0.00%	0
23.10.11	12,105	100	855	0	0	0.00%	0
23.10.10	11,925	180	589	0	0	0.00%	0
23.10.06	12,075	150	350	0	0	0.00%	0
23.10.05	12,055	20	2,988	0	0	0.00%	0
23.10.04	12,040	15	134	0	0	0.00%	0
23.09.27	12,040	0	63	0	0	0.00%	0
23.09.26	12,075	35	127	0	0	0.00%	0
23.09.25	12,035	40	151	0	0	0.00%	0
23.09.22	12,050	15	129	0	0	0.00%	0
23.09.21	12,240	190	208	0	0	0.00%	0
23.09.20	12,245	5	123	0	0	0.00%	0
23.09.19	12,300	55	104	0	0	0.00%	0
23.09.18	12,500	200	537	0	0	0.00%	0
23.09.15	12,225	275	245	0	0	0.00%	0
23.09.14	12,345	120	3,272	0	0	0.00%	0
23.09.13	12,350	5	712	0	0	0.00%	0
23.09.12	12,345	5	198	0	0	0.00%	0
23.09.11	12,370	25	847	0	0	0.00%	0
23.09.08	12,315	55	48	0	0	0.00%	0
23.09.07	12,435	120	2,468	0	0	0.00%	0
23.09.06	12,625	190	528	0	0	0.00%	0
23.09.05	12,640	15	1,784	0	0	0.00%	0
23.09.04	12,425	215	2,467	0	0	0.00%	0
23.09.01	12,300	125	532	0	0	0.00%	0
23.08.31	12,365	65	139	0	0	0.00%	0
23.08.30	12,360	5	789	0	0	0.00%	0
23.08.29	12,335	25	63	0	0	0.00%	0
23.08.28	12,240	95	9,199	0	0	0.00%	0
23.08.25	12,310	70	286	0	0	0.00%	0
23.08.24	12,285	25	1,197	0	0	0.00%	0
23.08.23	12,155	130	1,480	0	0	0.00%	0
23.08.22	12,165	10	4,745	0	0	0.00%	0
23.08.21	12,310	145	533	0	0	0.00%	0
23.08.18	12,475	165	3,019	0	0	0.00%	0
23.08.17	12,395	80	4,369	0	0	0.00%	0
23.08.16	12,370	25	1,829	0	0	0.00%	0
23.08.14	12,695	325	971	0	0	0.00%	0
23.08.11	12,640	55	1,413	0	0	0.00%	0
23.08.10	12,705	65	56	0	0	0.00%	0
23.08.09	12,705	0	443	0	0	0.00%	0
23.08.08	12,800	95	752	0	0	0.00%	0
23.08.07	12,810	10	874	0	0	0.00%	0
23.08.04	12,810	0	170	0	0	0.00%	0
23.08.03	12,810	0	460	0	0	0.00%	0
23.08.02	12,970	160	1,038	0	0	0.00%	0
23.08.01	12,930	40	170	0	0	0.00%	0
23.07.31	12,720	210	1,836	0	0	0.00%	0
23.07.28	12,650	70	2,638	0	0	0.00%	0
23.07.27	12,550	100	150	0	0	0.00%	0
23.07.26	12,575	25	7,007	0	0	0.00%	0
23.07.25	12,235	340	8,635	0	0	0.00%	0
23.07.24	12,330	95	1,257	0	0	0.00%	0
23.07.21	12,420	90	534	0	0	0.00%	0
23.07.20	12,430	10	1,002	0	0	0.00%	0
23.07.19	12,455	25	900	0	0	0.00%	0
23.07.18	12,640	185	230	0	0	0.00%	0
23.07.17	12,605	35	1,641	0	0	0.00%	0
23.07.14	12,520	85	71	0	0	0.00%	0
23.07.13	12,450	70	2,289	0	0	0.00%	0
23.07.12	12,420	30	103	0	0	0.00%	0
23.07.11	12,295	125	1,994	0	0	0.00%	0
23.07.10	12,195	100	5,460	0	0	0.00%	0
23.07.07	12,265	70	206	0	0	0.00%	0
23.07.06	12,575	310	1,922	0	0	0.00%	0
23.07.05	12,655	80	904	0	0	0.00%	0
23.07.04	12,660	5	312	0	0	0.00%	0
23.07.03	12,590	70	742	0	0	0.00%	0
23.06.30	12,590	0	453	0	0	0.00%	0
23.06.29	12,475	115	1,066	0	0	0.00%	0
23.06.28	12,615	140	6,347	0	0	0.00%	0
23.06.27	12,540	75	166	0	0	0.00%	0
23.06.26	12,710	170	672	0	0	0.00%	0
23.06.23	12,555	155	343	0	0	0.00%	0
23.06.22	12,650	95	77	0	0	0.00%	0
23.06.21	12,530	120	2,776	0	0	0.00%	0
23.06.20	12,705	175	1,062	0	0	0.00%	0
23.06.19	12,830	125	819	0	0	0.00%	0
23.06.16	12,740	90	1,193	0	0	0.00%	0
23.06.15	12,670	70	81	0	0	0.00%	0
23.06.14	12,595	75	942	0	0	0.00%	0
23.06.13	12,615	20	492	0	0	0.00%	0
23.06.12	12,585	30	102	0	0	0.00%	0
23.06.09	12,425	160	1,343	0	0	0.00%	0
23.06.08	12,600	175	2,152	0	0	0.00%	0
23.06.07	12,550	50	4,518	0	0	0.00%	0
23.06.05	12,530	20	820	0	0	0.00%	0
23.06.02	12,350	180	488	0	0	0.00%	0
23.06.01	12,260	90	857	0	0	0.00%	0
23.05.31	12,385	125	1,007	0	0	0.00%	0
23.05.30	12,490	105	328	0	0	0.00%	0
23.05.26	12,355	135	923	0	0	0.00%	0
23.05.25	12,415	60	619	0	0	0.00%	0
23.05.24	12,430	15	1,083	0	0	0.00%	0
23.05.23	12,555	125	146	0	0	0.00%	0
23.05.22	12,495	60	1,205	0	0	0.00%	0
23.05.19	12,515	20	951	0	0	0.00%	0
23.05.18	12,500	15	1,375	0	0	0.00%	0
23.05.17	12,545	45	699	0	0	0.00%	0
23.05.16	12,495	50	317	0	0	0.00%	0
23.05.15	12,365	130	960	0	0	0.00%	0
23.05.12	12,250	115	2,139	0	0	0.00%	0
23.05.11	12,345	95	1,834	0	0	0.00%	0
23.05.10	12,425	80	192	0	0	0.00%	0
23.05.09	12,500	75	158	0	0	0.00%	0
23.05.08	12,300	200	1,801	0	0	0.00%	0
23.05.04	12,345	45	109	0	0	0.00%	0
23.05.03	12,435	90	122	0	0	0.00%	0
23.05.02	12,525	90	4,537	0	0	0.00%	0
23.04.28	12,425	100	435	0	0	0.00%	0
23.04.27	12,440	15	158	0	0	0.00%	0
23.04.26	12,335	105	701	0	0	0.00%	0
23.04.25	12,525	190	565	0	0	0.00%	0
23.04.24	12,530	5	530	0	0	0.00%	0
23.04.21	12,745	215	6,722	0	0	0.00%	0
23.04.20	12,765	20	596	0	0	0.00%	0
23.04.19	12,855	90	476	0	0	0.00%	0
23.04.18	12,855	0	1,178	0	0	0.00%	0
23.04.17	12,670	185	403	0	0	0.00%	0
23.04.14	12,680	85	978	0	0	0.00%	0
23.04.13	12,995	315	2,057	0	0	0.00%	0
23.04.12	12,850	145	99	0	0	0.00%	0
23.04.11	12,805	45	855	0	0	0.00%	0
23.04.10	12,860	55	684	0	0	0.00%	0
23.04.07	12,740	120	2,054	0	0	0.00%	0
23.04.06	12,850	110	423	0	0	0.00%	0
23.04.05	12,790	60	1,252	0	0	0.00%	0
23.04.04	12,795	5	3,079	0	0	0.00%	0
23.04.03	12,785	10	1,590	0	0	0.00%	0
23.03.31	12,620	165	2,877	0	0	0.00%	0
23.03.30	12,565	55	1,065	0	0	0.00%	0