매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,480	150	127,713	-16,702	565,982	4.32%	12,538,768
25.07.02	12,330	480	102,222	8,274	582,684	4.45%	12,522,066
25.07.01	12,810	40	89,963	9,376	574,410	4.38%	12,530,340
25.06.30	12,850	60	105,055	47,013	565,034	4.31%	12,539,716
25.06.27	12,790	490	221,906	-9,120	518,021	3.95%	12,586,729
25.06.26	12,300	60	117,261	-8,076	527,141	4.02%	12,577,609
25.06.25	12,240	380	150,603	35,371	535,217	4.08%	12,569,533
25.06.24	12,620	170	92,911	6,759	499,846	3.81%	12,604,904
25.06.23	12,450	210	103,533	10,074	493,087	3.76%	12,611,663
25.06.20	12,660	170	133,955	24,018	483,013	3.69%	12,621,737
25.06.19	12,830	120	95,019	-26,222	458,995	3.50%	12,645,755
25.06.18	12,710	140	84,905	19,631	485,217	3.70%	12,619,533
25.06.17	12,850	20	171,639	-46,242	465,586	3.55%	12,639,164
25.06.16	12,830	340	226,470	2,273	511,828	3.91%	12,592,922
25.06.13	13,170	90	311,651	3,450	509,555	3.89%	12,595,195
25.06.12	13,080	40	110,194	-33,268	506,105	3.86%	12,598,645
25.06.11	13,120	220	268,966	43,587	539,373	4.12%	12,565,377
25.06.10	13,340	200	467,657	20,704	495,786	3.78%	12,608,964
25.06.09	13,140	170	135,708	8,783	475,082	3.63%	12,629,668
25.06.05	12,970	30	106,240	0	466,299	3.56%	12,638,451