매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,001	148	8,219,570	-120,919	5,230,775	3.29%	153,560,011
25.04.08	1,023	22	1,156,792	76,441	5,351,694	3.37%	153,439,092
25.04.07	1,070	47	1,028,481	337,717	5,275,253	3.32%	153,515,533
25.04.04	1,006	64	1,070,518	45,512	4,937,536	3.11%	153,853,250
25.04.03	1,014	8	787,496	3,244	4,892,024	3.08%	153,898,762
25.04.02	1,050	36	837,642	79,597	4,888,780	3.08%	153,902,006
25.04.01	1,022	28	353,670	-179,318	4,809,183	3.03%	153,981,603
25.03.31	1,081	59	642,919	620,229	4,988,501	3.14%	153,802,285
25.03.28	1,040	41	539,652	-951	4,368,272	2.75%	154,422,514
25.03.27	1,020	20	620,105	102,085	4,369,223	2.75%	154,421,563
25.03.26	1,018	2	329,386	4,267,138	4,267,138	2.69%	154,523,648
25.03.25	1,030	12	422,612	0	0	0.00%	0
25.03.24	1,018	12	875,782	0	0	0.00%	0
25.03.21	1,066	48	1,165,202	0	0	0.00%	0
25.03.20	1,081	15	507,796	0	0	0.00%	0
25.03.19	1,126	45	526,013	0	0	0.00%	0
25.03.18	1,034	92	1,126,486	0	0	0.00%	0
25.03.17	1,022	12	467,773	0	0	0.00%	0
25.03.14	1,000	22	658,093	0	0	0.00%	0
25.03.13	1,013	13	636,604	0	0	0.00%	0
25.03.12	1,012	1	598,929	0	0	0.00%	0