매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	11,760	500	189,921	-4,730	8,875	0.25%	3,591,125
25.04.04	11,570	190	171,635	4,519	13,605	0.38%	3,586,395
25.04.03	11,340	230	42,229	-1,105	9,086	0.25%	3,590,914
25.04.02	11,430	90	11,591	369	10,191	0.28%	3,589,809
25.04.01	11,095	335	52,331	76	9,822	0.27%	3,590,178
25.03.31	11,550	455	50,354	7,305	9,746	0.27%	3,590,254
25.03.28	11,580	30	179,336	-3,882	2,441	0.07%	3,597,559
25.03.27	11,680	100	50,581	284	6,323	0.18%	3,593,677
25.03.26	11,685	5	47,622	4,624	6,039	0.17%	3,593,961
25.03.25	11,600	85	62,017	-202	1,415	0.04%	3,498,585
25.03.24	11,600	0	28,888	1,617	1,617	0.05%	3,498,383
25.03.21	11,565	35	125,134	0	0	0.00%	0
25.03.20	11,780	215	75,718	0	0	0.00%	0
25.03.19	11,800	20	51,630	0	0	0.00%	0
25.03.18	11,865	65	39,116	0	0	0.00%	0
25.03.17	11,810	55	342,330	0	0	0.00%	0
25.03.14	11,940	130	56,459	0	0	0.00%	0
25.03.13	11,825	115	46,786	0	0	0.00%	0
25.03.12	11,885	60	84,837	0	0	0.00%	0
25.03.11	12,035	150	86,267	0	0	0.00%	0
25.03.10	12,070	35	51,358	0	0	0.00%	0