매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,095	110	84	0	0	0.00%	400,000
24.11.21	13,865	230	56	0	0	0.00%	400,000
24.11.20	13,815	50	70	0	0	0.00%	400,000
24.11.19	13,630	185	61	0	0	0.00%	400,000
24.11.18	13,520	110	1,250	0	0	0.00%	400,000
24.11.15	13,460	60	1,068	0	0	0.00%	400,000
24.11.14	14,000	505	511	0	0	0.00%	400,000
24.11.13	14,125	125	190	0	0	0.00%	400,000
24.11.12	14,220	95	92	0	0	0.00%	400,000
24.11.11	14,355	135	155	0	0	0.00%	400,000
24.11.08	14,260	95	31	0	0	0.00%	400,000
24.11.07	14,800	540	1,071	0	0	0.00%	0
24.11.06	14,840	40	261	0	0	0.00%	0
24.11.05	14,620	220	5	0	0	0.00%	0
24.11.04	14,625	5	202	0	0	0.00%	0
24.11.01	14,730	105	62	0	0	0.00%	0
24.10.31	14,920	190	283	0	0	0.00%	0
24.10.30	14,820	100	8	0	0	0.00%	0
24.10.29	14,980	160	477	0	0	0.00%	0
24.10.28	15,065	85	1,088	0	0	0.00%	0
24.10.25	15,050	15	22	0	0	0.00%	0
24.10.24	15,235	185	50	0	0	0.00%	0
24.10.23	15,240	5	71	0	0	0.00%	0
24.10.22	15,205	35	68	0	0	0.00%	0
24.10.21	15,295	90	181	0	0	0.00%	0
24.10.18	15,230	65	4,838	0	0	0.00%	0
24.10.17	15,215	15	19	0	0	0.00%	0
24.10.16	14,925	290	54	0	0	0.00%	0
24.10.15	15,010	85	2,170	0	0	0.00%	0
24.10.14	14,895	115	137	0	0	0.00%	0
24.10.11	15,185	290	220	0	0	0.00%	0
24.10.10	15,525	340	688	0	0	0.00%	0
24.10.08	15,590	65	1,060	0	0	0.00%	0
24.10.07	15,040	550	291	0	0	0.00%	0
24.10.04	14,865	175	119	0	0	0.00%	0
24.10.02	14,720	145	458	0	0	0.00%	0
24.09.30	15,190	470	2,440	0	0	0.00%	0
24.09.27	15,330	140	804	0	0	0.00%	0
24.09.26	15,285	45	205	0	0	0.00%	0
24.09.25	15,495	210	628	0	0	0.00%	0
24.09.24	15,200	295	3,034	0	0	0.00%	0
24.09.23	15,060	140	289	0	0	0.00%	0
24.09.20	14,810	250	154	0	0	0.00%	0
24.09.19	14,445	365	639	0	0	0.00%	0
24.09.13	14,560	115	148	0	0	0.00%	0
24.09.12	14,465	95	94	0	0	0.00%	0
24.09.11	14,580	115	450	0	0	0.00%	0
24.09.10	14,400	180	1,784	0	0	0.00%	0
24.09.09	14,250	150	2,582	0	0	0.00%	0
24.09.06	14,050	200	75	0	0	0.00%	0
24.09.05	14,040	10	60	0	0	0.00%	0
24.09.04	14,200	160	907	0	0	0.00%	0
24.09.03	14,275	75	130	0	0	0.00%	0
24.09.02	14,170	105	270	0	0	0.00%	0
24.08.30	14,185	15	25	0	0	0.00%	0
24.08.29	14,340	155	318	0	0	0.00%	0
24.08.28	14,220	120	1,169	0	0	0.00%	0
24.08.27	14,020	200	6	0	0	0.00%	0
24.08.26	14,145	125	111	0	0	0.00%	0
24.08.23	14,335	190	50	0	0	0.00%	0
24.08.22	14,125	210	79	0	0	0.00%	0
24.08.21	14,135	10	96	0	0	0.00%	0
24.08.20	14,050	85	255	0	0	0.00%	0
24.08.19	14,005	45	464	0	0	0.00%	0
24.08.16	13,805	200	407	0	0	0.00%	0
24.08.14	13,660	145	68	0	0	0.00%	0
24.08.13	13,670	10	97	0	0	0.00%	0
24.08.12	13,610	60	73	0	0	0.00%	0
24.08.09	13,440	170	39	0	0	0.00%	0
24.08.08	13,285	155	304	0	0	0.00%	0
24.08.07	13,175	110	241	0	0	0.00%	0
24.08.06	13,000	175	187	0	0	0.00%	0
24.08.05	13,295	295	172	0	0	0.00%	0
24.08.02	13,345	50	1,114	0	0	0.00%	0
24.08.01	13,485	140	55	0	0	0.00%	0
24.07.31	13,390	95	88	0	0	0.00%	0
24.07.30	13,705	315	500	0	0	0.00%	0
24.07.29	13,535	170	42	0	0	0.00%	0
24.07.26	13,430	105	63	0	0	0.00%	0
24.07.25	13,720	290	324	0	0	0.00%	0
24.07.24	13,750	30	453	0	0	0.00%	0
24.07.23	13,810	60	1,083	0	0	0.00%	0
24.07.22	13,945	135	149	0	0	0.00%	0
24.07.19	13,530	415	1,179	0	0	0.00%	0
24.07.18	13,485	45	22	0	0	0.00%	0
24.07.17	13,590	105	130	0	0	0.00%	0
24.07.16	13,590	0	363	0	0	0.00%	0
24.07.15	13,385	205	591	0	0	0.00%	0
24.07.12	13,370	15	47	0	0	0.00%	0
24.07.11	13,315	55	181	0	0	0.00%	0
24.07.10	13,285	30	235	0	0	0.00%	0
24.07.09	13,185	100	71	0	0	0.00%	0
24.07.08	13,190	5	249	0	0	0.00%	0
24.07.05	13,120	70	99	0	0	0.00%	0
24.07.04	13,035	85	72	0	0	0.00%	0
24.07.03	12,885	150	123	0	0	0.00%	0
24.07.02	12,875	10	281	0	0	0.00%	0
24.07.01	12,940	65	41	0	0	0.00%	0
24.06.28	12,870	70	234	0	0	0.00%	0
24.06.27	12,805	65	138	0	0	0.00%	0
24.06.26	12,695	110	193	0	0	0.00%	0
24.06.25	12,550	145	68	0	0	0.00%	0
24.06.24	12,650	100	321	0	0	0.00%	0
24.06.21	12,785	135	342	0	0	0.00%	0
24.06.20	12,800	15	231	0	0	0.00%	0
24.06.19	12,875	75	159	0	0	0.00%	0
24.06.18	12,885	10	239	0	0	0.00%	0
24.06.17	12,780	105	91	0	0	0.00%	0
24.06.14	12,835	55	402	0	0	0.00%	0
24.06.13	12,975	140	70	0	0	0.00%	0
24.06.12	12,960	15	327	0	0	0.00%	0
24.06.11	13,140	180	64	0	0	0.00%	0
24.06.10	13,080	60	60	0	0	0.00%	0
24.06.07	12,930	150	278	0	0	0.00%	0
24.06.05	12,945	15	115	0	0	0.00%	0
24.06.04	13,045	100	357	0	0	0.00%	0
24.06.03	12,880	165	2,076	0	0	0.00%	0
24.05.31	12,855	25	136	0	0	0.00%	0
24.05.30	13,195	340	392	0	0	0.00%	0
24.05.29	13,150	45	26	0	0	0.00%	0
24.05.28	13,255	105	346	0	0	0.00%	0
24.05.27	13,455	200	329	0	0	0.00%	0
24.05.24	13,500	45	10	0	0	0.00%	0
24.05.23	13,370	130	197	0	0	0.00%	0
24.05.22	13,510	140	817	0	0	0.00%	0
24.05.21	13,545	35	68	0	0	0.00%	0
24.05.20	13,500	45	75	0	0	0.00%	0
24.05.17	13,320	180	37	0	0	0.00%	0
24.05.16	13,430	110	519	0	0	0.00%	0
24.05.14	13,440	10	322	0	0	0.00%	0
24.05.13	13,430	10	710	0	0	0.00%	0
24.05.10	13,500	70	222	0	0	0.00%	0
24.05.09	13,610	110	206	0	0	0.00%	0
24.05.08	13,535	75	254	0	0	0.00%	0
24.05.07	13,550	15	692	0	0	0.00%	0
24.05.03	13,775	225	322	0	0	0.00%	0
24.05.02	13,895	120	243	0	0	0.00%	0
24.04.30	13,815	80	60	0	0	0.00%	0
24.04.29	13,505	310	146	0	0	0.00%	0
24.04.26	13,500	5	82	0	0	0.00%	0
24.04.25	13,520	20	10	0	0	0.00%	0
24.04.24	13,390	130	50	0	0	0.00%	0
24.04.23	13,260	130	75	0	0	0.00%	0
24.04.22	13,205	55	31	0	0	0.00%	0
24.04.19	13,465	260	160	0	0	0.00%	0
24.04.18	13,365	100	152	0	0	0.00%	0
24.04.17	13,485	120	703	0	0	0.00%	0
24.04.16	13,770	285	260	0	0	0.00%	0
24.04.15	13,940	0	0	0	0	0.00%	0
24.04.12	13,930	10	291	0	0	0.00%	0
24.04.11	13,960	30	80	0	0	0.00%	0
24.04.09	13,850	110	209	0	0	0.00%	0
24.04.08	13,850	0	42	0	0	0.00%	0
24.04.05	14,000	150	925	0	0	0.00%	0
24.04.04	14,125	125	133	0	0	0.00%	0
24.04.03	14,445	320	160	0	0	0.00%	0
24.04.02	14,360	85	482	0	0	0.00%	0
24.04.01	14,275	85	174	0	0	0.00%	0
24.03.29	14,200	75	53	0	0	0.00%	0
24.03.28	14,180	20	103	0	0	0.00%	0
24.03.27	13,995	185	81	0	0	0.00%	0
24.03.26	14,075	80	44	0	0	0.00%	0
24.03.25	14,220	145	98	0	0	0.00%	0
24.03.22	14,090	130	88	0	0	0.00%	0
24.03.21	14,020	70	66	0	0	0.00%	0
24.03.20	14,175	155	141	0	0	0.00%	0
24.03.19	14,230	55	2,188	0	0	0.00%	0
24.03.18	14,210	20	7	0	0	0.00%	0
24.03.15	14,280	70	76	0	0	0.00%	0
24.03.14	14,185	95	205	0	0	0.00%	0
24.03.13	13,995	190	157	0	0	0.00%	0
24.03.12	14,015	20	108	0	0	0.00%	0
24.03.11	14,090	75	107	0	0	0.00%	0
24.03.08	14,095	5	276	0	0	0.00%	0
24.03.07	14,260	165	31	0	0	0.00%	0
24.03.06	14,330	70	81	0	0	0.00%	0
24.03.05	14,315	15	3	0	0	0.00%	0
24.03.04	14,150	165	543	0	0	0.00%	0
24.02.29	14,085	65	296	0	0	0.00%	0
24.02.28	14,100	15	359	0	0	0.00%	0
24.02.27	14,255	155	56	0	0	0.00%	0
24.02.26	14,390	135	56	0	0	0.00%	0
24.02.23	14,105	285	652	0	0	0.00%	0
24.02.22	14,100	5	209	0	0	0.00%	0
24.02.21	14,065	35	24	0	0	0.00%	0
24.02.20	14,065	0	77	0	0	0.00%	0
24.02.19	14,200	135	143	0	0	0.00%	0
24.02.16	14,170	30	66	0	0	0.00%	0
24.02.15	13,995	175	248	0	0	0.00%	0
24.02.14	14,055	60	50	0	0	0.00%	0
24.02.13	14,140	85	243	0	0	0.00%	0
24.02.08	13,970	170	902	0	0	0.00%	0
24.02.07	13,770	200	246	0	0	0.00%	0
24.02.06	13,685	85	15	0	0	0.00%	0
24.02.05	13,770	85	14	0	0	0.00%	0
24.02.02	13,410	360	474	0	0	0.00%	0
24.02.01	13,630	220	34	0	0	0.00%	0
24.01.31	13,540	90	281	0	0	0.00%	0
24.01.30	13,680	140	231	0	0	0.00%	0
24.01.29	13,665	15	553	0	0	0.00%	0
24.01.26	13,605	60	88	0	0	0.00%	0
24.01.25	13,630	25	42	0	0	0.00%	0
24.01.24	13,520	110	260	0	0	0.00%	0
24.01.23	13,520	0	10	0	0	0.00%	0
24.01.22	13,490	30	2	0	0	0.00%	0
24.01.19	13,415	75	48	0	0	0.00%	0
24.01.18	13,715	300	458	0	0	0.00%	0
24.01.17	13,705	10	47	0	0	0.00%	0
24.01.16	13,630	75	14	0	0	0.00%	0
24.01.15	13,430	200	323	0	0	0.00%	0
24.01.12	13,325	105	10	0	0	0.00%	0
24.01.11	13,390	65	71	0	0	0.00%	0
24.01.10	13,540	150	252	0	0	0.00%	0
24.01.09	13,515	25	25	0	0	0.00%	0
24.01.08	13,415	100	186	0	0	0.00%	0
24.01.05	13,370	45	351	0	0	0.00%	0
24.01.04	13,180	190	477	0	0	0.00%	0
24.01.03	13,110	70	241	0	0	0.00%	0
24.01.02	12,885	225	228	0	0	0.00%	0
23.12.28	13,030	145	452	0	0	0.00%	0
23.12.27	13,085	55	21	0	0	0.00%	0
23.12.26	13,035	50	21	0	0	0.00%	0
23.12.22	12,990	45	149	0	0	0.00%	0
23.12.21	13,095	105	170	0	0	0.00%	0
23.12.20	13,015	80	375	0	0	0.00%	0
23.12.19	12,915	100	2,105	0	0	0.00%	0
23.12.18	12,850	65	323	0	0	0.00%	0
23.12.15	12,725	125	38	0	0	0.00%	0
23.12.14	12,775	50	716	0	0	0.00%	0
23.12.13	12,735	40	124	0	0	0.00%	0
23.12.12	12,565	170	110	0	0	0.00%	0
23.12.11	12,690	125	126	0	0	0.00%	0
23.12.08	12,885	195	44	0	0	0.00%	0
23.12.07	12,755	130	274	0	0	0.00%	0
23.12.06	12,715	40	199	0	0	0.00%	0
23.12.05	12,645	70	238	0	0	0.00%	0
23.12.04	12,610	35	197	0	0	0.00%	0
23.12.01	12,525	85	48	0	0	0.00%	0
23.11.30	12,610	85	71	0	0	0.00%	0
23.11.29	12,675	65	33	0	0	0.00%	0
23.11.28	12,650	25	136	0	0	0.00%	0
23.11.27	12,600	50	12	0	0	0.00%	0
23.11.24	12,520	80	34	0	0	0.00%	0
23.11.23	12,505	15	41	0	0	0.00%	0
23.11.22	12,475	30	14	0	0	0.00%	0
23.11.21	12,290	185	24	0	0	0.00%	0
23.11.20	12,500	210	7	0	0	0.00%	0
23.11.17	12,420	80	6	0	0	0.00%	0
23.11.16	12,395	25	15	0	0	0.00%	0
23.11.15	12,510	115	423	0	0	0.00%	0
23.11.14	12,490	20	1	0	0	0.00%	0
23.11.13	12,505	15	30	0	0	0.00%	0
23.11.10	12,500	5	70	0	0	0.00%	0
23.11.09	12,415	85	71	0	0	0.00%	0
23.11.08	12,265	150	18	0	0	0.00%	0
23.11.07	12,225	40	9	0	0	0.00%	0
23.11.06	12,350	125	49	0	0	0.00%	0
23.11.03	12,205	145	79	0	0	0.00%	0
23.11.02	12,290	85	112	0	0	0.00%	0
23.11.01	12,165	125	25	0	0	0.00%	0
23.10.31	12,215	50	75	0	0	0.00%	0
23.10.30	12,250	35	6	0	0	0.00%	0
23.10.27	12,265	15	56	0	0	0.00%	0
23.10.26	12,400	135	23	0	0	0.00%	0
23.10.25	12,415	15	31	0	0	0.00%	0
23.10.24	12,475	60	158	0	0	0.00%	0
23.10.23	12,620	145	152	0	0	0.00%	0
23.10.20	12,880	260	69	0	0	0.00%	0
23.10.19	12,955	75	63	0	0	0.00%	0
23.10.18	12,970	15	36	0	0	0.00%	0
23.10.17	12,815	155	2	0	0	0.00%	0
23.10.16	12,815	0	66	0	0	0.00%	0
23.10.12	12,800	10	22	0	0	0.00%	0
23.10.11	12,795	5	17	0	0	0.00%	0
23.10.10	12,710	85	344	0	0	0.00%	0
23.10.06	12,810	100	992	0	0	0.00%	0
23.10.05	12,870	60	404	0	0	0.00%	0
23.10.04	12,830	40	580	0	0	0.00%	0
23.09.27	12,675	155	186	0	0	0.00%	0
23.09.26	12,380	295	166	0	0	0.00%	0
23.09.25	12,465	85	524	0	0	0.00%	0
23.09.22	12,440	25	39	0	0	0.00%	0
23.09.21	12,205	235	69	0	0	0.00%	0
23.09.20	12,305	100	279	0	0	0.00%	0
23.09.19	12,375	70	305	0	0	0.00%	0
23.09.18	12,525	150	703	0	0	0.00%	0
23.09.15	12,495	30	126	0	0	0.00%	0
23.09.14	12,575	80	525	0	0	0.00%	0
23.09.13	12,740	165	205	0	0	0.00%	0
23.09.12	12,745	5	104	0	0	0.00%	0
23.09.11	12,710	35	176	0	0	0.00%	0
23.09.08	12,550	160	103	0	0	0.00%	0
23.09.07	12,670	120	231	0	0	0.00%	0
23.09.06	12,570	100	117	0	0	0.00%	0
23.09.05	12,555	15	6	0	0	0.00%	0
23.09.04	12,580	25	61	0	0	0.00%	0
23.09.01	12,590	10	612	0	0	0.00%	0
23.08.31	12,610	20	125	0	0	0.00%	0
23.08.30	12,440	170	91	0	0	0.00%	0
23.08.29	12,480	40	100	0	0	0.00%	0
23.08.28	12,600	120	825	0	0	0.00%	0
23.08.25	12,695	95	180	0	0	0.00%	0
23.08.24	12,760	65	399	0	0	0.00%	0
23.08.23	12,935	175	268	0	0	0.00%	0
23.08.22	13,085	150	94	0	0	0.00%	0
23.08.21	13,160	75	324	0	0	0.00%	0
23.08.18	13,220	60	122	0	0	0.00%	0
23.08.17	13,055	165	129	0	0	0.00%	0
23.08.16	12,910	145	71	0	0	0.00%	0
23.08.14	13,280	370	609	0	0	0.00%	0
23.08.11	13,130	150	351	0	0	0.00%	0
23.08.10	13,200	70	105	0	0	0.00%	0
23.08.09	13,175	25	17	0	0	0.00%	0
23.08.08	13,200	25	46	0	0	0.00%	0
23.08.07	13,335	135	41	0	0	0.00%	0
23.08.04	13,425	90	4	0	0	0.00%	0
23.08.03	13,265	160	193	0	0	0.00%	0
23.08.02	13,290	25	185	0	0	0.00%	0
23.08.01	13,405	115	86	0	0	0.00%	0
23.07.31	13,360	45	56	0	0	0.00%	0
23.07.28	13,380	20	117	0	0	0.00%	0
23.07.27	13,315	65	21	0	0	0.00%	0
23.07.26	13,365	50	41	0	0	0.00%	0
23.07.25	13,320	45	149	0	0	0.00%	0
23.07.24	13,410	90	90	0	0	0.00%	0
23.07.21	13,265	145	147	0	0	0.00%	0
23.07.20	13,095	170	24	0	0	0.00%	0
23.07.19	13,090	5	1	0	0	0.00%	0
23.07.18	13,210	120	100	0	0	0.00%	0
23.07.17	13,180	30	24	0	0	0.00%	0
23.07.14	13,120	60	62	0	0	0.00%	0
23.07.13	13,055	65	10	0	0	0.00%	0
23.07.12	12,945	110	22	0	0	0.00%	0
23.07.11	12,900	45	133	0	0	0.00%	0
23.07.10	13,005	105	28	0	0	0.00%	0
23.07.07	12,975	30	17	0	0	0.00%	0
23.07.06	13,005	30	72	0	0	0.00%	0
23.07.05	13,235	230	76	0	0	0.00%	0
23.07.04	13,265	30	14	0	0	0.00%	0
23.07.03	13,275	10	135	0	0	0.00%	0
23.06.30	13,255	20	136	0	0	0.00%	0
23.06.29	13,125	130	155	0	0	0.00%	0
23.06.28	13,140	15	116	0	0	0.00%	0
23.06.27	13,115	25	149	0	0	0.00%	0
23.06.26	13,040	75	25	0	0	0.00%	0
23.06.23	12,950	90	92	0	0	0.00%	0
23.06.22	12,955	5	50	0	0	0.00%	0
23.06.21	12,865	90	18	0	0	0.00%	0
23.06.20	12,885	20	503	0	0	0.00%	0
23.06.19	12,895	10	93	0	0	0.00%	0
23.06.16	12,895	0	101	0	0	0.00%	0
23.06.15	12,900	5	93	0	0	0.00%	0
23.06.14	12,905	5	33	0	0	0.00%	0
23.06.13	13,040	135	120	0	0	0.00%	0
23.06.12	12,920	120	22	0	0	0.00%	0
23.06.09	13,140	220	1,019	0	0	0.00%	0
23.06.08	13,125	15	101	0	0	0.00%	0
23.06.07	13,250	125	281	0	0	0.00%	0
23.06.05	13,190	60	15	0	0	0.00%	0
23.06.02	13,170	20	153	0	0	0.00%	0
23.06.01	13,185	15	86	0	0	0.00%	0
23.05.31	13,290	105	624	0	0	0.00%	0
23.05.30	13,385	95	322	0	0	0.00%	0
23.05.26	13,450	65	366	0	0	0.00%	0
23.05.25	13,520	70	104	0	0	0.00%	0
23.05.24	13,490	30	6	0	0	0.00%	0
23.05.23	13,360	130	197	0	0	0.00%	0
23.05.22	13,670	310	157	0	0	0.00%	0
23.05.19	13,570	100	33	0	0	0.00%	0
23.05.18	13,550	20	1	0	0	0.00%	0
23.05.17	13,425	125	20	0	0	0.00%	0
23.05.16	13,315	110	32	0	0	0.00%	0
23.05.15	13,665	350	574	0	0	0.00%	0
23.05.12	13,760	95	555	0	0	0.00%	0
23.05.11	13,400	360	308	0	0	0.00%	0
23.05.10	13,405	5	295	0	0	0.00%	0
23.05.09	13,750	345	1,578	0	0	0.00%	0
23.05.08	13,875	125	520	0	0	0.00%	0
23.05.04	13,750	125	913	0	0	0.00%	0
23.05.03	13,895	145	119	0	0	0.00%	0
23.05.02	13,675	220	217	0	0	0.00%	0
23.04.28	13,620	55	92	0	0	0.00%	0
23.04.27	13,590	30	115	0	0	0.00%	0
23.04.26	13,535	55	304	0	0	0.00%	0
23.04.25	13,525	10	382	0	0	0.00%	0
23.04.24	13,460	65	117	0	0	0.00%	0
23.04.21	13,300	160	277	0	0	0.00%	0
23.04.20	13,200	100	119	0	0	0.00%	0
23.04.19	13,285	85	70	0	0	0.00%	0
23.04.18	13,310	25	273	0	0	0.00%	0
23.04.17	13,310	0	155	0	0	0.00%	0
23.04.14	13,315	55	32	0	0	0.00%	0
23.04.13	13,590	275	786	0	0	0.00%	0
23.04.12	13,590	0	34	0	0	0.00%	0
23.04.11	13,570	20	31	0	0	0.00%	0
23.04.10	13,450	120	7	0	0	0.00%	0
23.04.07	13,450	0	19	0	0	0.00%	0
23.04.06	13,450	0	27	0	0	0.00%	0
23.04.05	13,570	120	109	0	0	0.00%	0
23.04.04	13,570	0	115	0	0	0.00%	0
23.04.03	13,585	15	392	0	0	0.00%	0
23.03.31	13,675	90	18	0	0	0.00%	0
23.03.30	13,620	55	67	0	0	0.00%	0