매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	8,310	45	42,588	-3,284	1,734	0.02%	9,398,266
25.06.25	8,265	10	46,286	2,868	5,018	0.05%	9,394,982
25.06.24	8,275	125	130,726	-2,989	2,150	0.02%	9,097,850
25.06.23	8,150	100	135,166	2,011	5,139	0.06%	9,094,861
25.06.20	8,250	80	37,595	-2,004	3,128	0.03%	9,096,872
25.06.19	8,170	55	45,151	3,481	5,132	0.06%	9,094,868
25.06.18	8,225	45	77,490	110	1,651	0.02%	9,168,349
25.06.17	8,270	0	26,484	221	1,541	0.02%	9,168,459
25.06.16	8,270	20	80,994	-3,806	1,320	0.01%	9,218,680
25.06.13	8,250	50	81,353	129	5,126	0.06%	9,214,874
25.06.12	8,300	80	89,361	3,438	4,997	0.05%	9,215,003
25.06.11	8,220	45	59,958	-715	1,559	0.02%	9,218,441
25.06.10	8,265	50	32,246	391	2,274	0.02%	9,247,726
25.06.09	8,315	15	57,379	-3,181	1,883	0.02%	9,298,117
25.06.05	8,300	65	80,266	126	5,064	0.05%	9,294,936
25.06.04	8,235	15	81,257	3,887	4,938	0.05%	9,345,062
25.06.02	8,220	30	25,531	-2,898	1,051	0.01%	9,348,949
25.05.30	8,190	10	41,512	1,261	3,949	0.04%	8,886,051
25.05.29	8,200	0	57,430	0	2,688	0.03%	8,787,312