매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,900	45	10,151	0	0	0.00%	480,000
24.09.19	11,810	90	1,243	0	0	0.00%	480,000
24.09.13	12,085	275	1,185	0	0	0.00%	480,000
24.09.12	11,460	625	1,497	0	0	0.00%	480,000
24.09.11	11,435	25	152	0	0	0.00%	480,000
24.09.10	11,600	165	705	0	0	0.00%	480,000
24.09.09	11,470	130	161	0	0	0.00%	480,000
24.09.06	11,850	380	964	0	0	0.00%	480,000
24.09.05	11,975	125	152	0	0	0.00%	480,000
24.09.04	12,695	720	756	0	0	0.00%	0
24.09.03	12,900	205	259	0	0	0.00%	0
24.09.02	13,095	195	100	0	0	0.00%	0
24.08.30	13,030	65	61	0	0	0.00%	0
24.08.29	13,355	325	55	0	0	0.00%	0
24.08.28	13,120	235	66	0	0	0.00%	0
24.08.27	13,285	165	801	0	0	0.00%	0
24.08.26	13,640	355	148	0	0	0.00%	0
24.08.23	13,730	90	385	0	0	0.00%	0
24.08.22	13,960	230	67	0	0	0.00%	0
24.08.21	14,075	115	150	0	0	0.00%	0
24.08.20	13,850	225	270	0	0	0.00%	0
24.08.19	14,095	245	121	0	0	0.00%	0
24.08.16	13,865	230	152	0	0	0.00%	0
24.08.14	13,440	425	95	0	0	0.00%	0
24.08.13	13,485	45	263	0	0	0.00%	0
24.08.12	13,220	265	961	0	0	0.00%	0
24.08.09	12,880	340	3,539	0	0	0.00%	0
24.08.08	12,960	80	15	0	0	0.00%	0
24.08.07	12,795	165	244	0	0	0.00%	0
24.08.06	11,965	830	1,399	0	0	0.00%	0
24.08.05	13,690	1,725	1,733	0	0	0.00%	0
24.08.02	14,665	975	5,810	0	0	0.00%	0
24.08.01	14,580	85	3,660	0	0	0.00%	0
24.07.31	14,120	460	347	0	0	0.00%	0
24.07.30	14,540	420	854	0	0	0.00%	0
24.07.29	14,355	185	115	0	0	0.00%	0
24.07.26	14,360	5	359	0	0	0.00%	0
24.07.25	14,840	480	1,019	0	0	0.00%	0
24.07.24	14,735	105	847	0	0	0.00%	0
24.07.23	14,840	105	557	0	0	0.00%	0
24.07.22	15,440	600	780	0	0	0.00%	0
24.07.19	15,305	135	522	0	0	0.00%	0
24.07.18	15,585	280	772	0	0	0.00%	0
24.07.17	16,380	795	413	0	0	0.00%	0
24.07.16	16,455	75	212	0	0	0.00%	0
24.07.15	16,430	25	104	0	0	0.00%	0
24.07.12	16,770	340	712	0	0	0.00%	0
24.07.11	16,680	90	44	0	0	0.00%	0
24.07.10	16,830	150	136	0	0	0.00%	0
24.07.09	16,655	175	504	0	0	0.00%	0
24.07.08	16,480	175	64	0	0	0.00%	0
24.07.05	16,825	345	1,611	0	0	0.00%	0
24.07.04	16,315	510	479	0	0	0.00%	0
24.07.03	16,410	95	227	0	0	0.00%	0
24.07.02	16,690	280	69	0	0	0.00%	0
24.07.01	16,710	20	284	0	0	0.00%	0
24.06.28	16,505	205	890	0	0	0.00%	0
24.06.27	16,490	15	115	0	0	0.00%	0
24.06.26	16,225	265	133	0	0	0.00%	0
24.06.25	16,220	5	153	0	0	0.00%	0
24.06.24	16,400	180	50	0	0	0.00%	0
24.06.21	16,800	400	90	0	0	0.00%	0
24.06.20	16,970	170	477	0	0	0.00%	0
24.06.19	16,865	105	347	0	0	0.00%	0
24.06.18	16,680	185	49	0	0	0.00%	0
24.06.17	16,595	85	248	0	0	0.00%	0
24.06.14	16,795	200	137	0	0	0.00%	0
24.06.13	16,870	75	81	0	0	0.00%	0
24.06.12	16,720	150	112	0	0	0.00%	0
24.06.11	16,720	0	1,285	0	0	0.00%	0
24.06.10	16,700	20	46	0	0	0.00%	0
24.06.07	16,545	155	77	0	0	0.00%	0
24.06.05	16,495	50	114	0	0	0.00%	0
24.06.04	16,660	165	246	0	0	0.00%	0
24.06.03	16,690	30	39	0	0	0.00%	0
24.05.31	16,700	10	73	0	0	0.00%	0
24.05.30	16,775	75	115	0	0	0.00%	0
24.05.29	17,070	295	1,697	0	0	0.00%	0
24.05.28	16,925	145	181	0	0	0.00%	0
24.05.27	16,540	385	715	0	0	0.00%	0
24.05.24	17,050	510	83	0	0	0.00%	0
24.05.23	17,020	30	75	0	0	0.00%	0
24.05.22	16,910	110	34	0	0	0.00%	0
24.05.21	16,670	240	27	0	0	0.00%	0
24.05.20	16,765	95	451	0	0	0.00%	0
24.05.17	16,885	120	8	0	0	0.00%	0
24.05.16	16,800	85	262	0	0	0.00%	0
24.05.14	16,540	260	732	0	0	0.00%	0
24.05.13	17,120	580	44	0	0	0.00%	0
24.05.10	17,120	0	1	0	0	0.00%	0
24.05.09	17,300	180	1,230	0	0	0.00%	0
24.05.08	17,295	5	29	0	0	0.00%	0
24.05.07	16,905	390	426	0	0	0.00%	0
24.05.03	16,855	50	52	0	0	0.00%	0
24.05.02	16,760	95	18	0	0	0.00%	0
24.04.30	16,870	110	19	0	0	0.00%	0
24.04.29	16,785	150	188	0	0	0.00%	0
24.04.26	16,620	165	191	0	0	0.00%	0
24.04.25	16,805	185	125	0	0	0.00%	0
24.04.24	16,180	625	1,747	0	0	0.00%	0
24.04.23	16,365	185	428	0	0	0.00%	0
24.04.22	16,750	385	2,152	0	0	0.00%	0
24.04.19	17,275	525	2,673	0	0	0.00%	0
24.04.18	16,980	295	46	0	0	0.00%	0
24.04.17	16,820	160	6,426	0	0	0.00%	0
24.04.16	17,540	720	359	0	0	0.00%	0
24.04.15	17,335	0	0	0	0	0.00%	0
24.04.12	17,265	70	2,789	0	0	0.00%	0
24.04.11	17,010	255	84	0	0	0.00%	0
24.04.09	17,120	110	404	0	0	0.00%	0
24.04.08	17,470	350	84	0	0	0.00%	0
24.04.05	17,565	95	319	0	0	0.00%	0
24.04.04	17,070	495	1,672	0	0	0.00%	0
24.04.03	17,360	290	2,987	0	0	0.00%	0
24.04.02	17,455	95	2,032	0	0	0.00%	0
24.04.01	17,480	25	968	0	0	0.00%	0
24.03.29	17,110	370	6,405	0	0	0.00%	0
24.03.28	16,940	170	1,603	0	0	0.00%	0
24.03.27	16,640	300	1,411	0	0	0.00%	0
24.03.26	16,670	30	1,263	0	0	0.00%	0
24.03.25	16,770	100	256	0	0	0.00%	0
24.03.22	16,915	145	299	0	0	0.00%	0
24.03.21	16,625	290	717	0	0	0.00%	0
24.03.20	16,400	225	399	0	0	0.00%	0
24.03.19	16,515	115	493	0	0	0.00%	0
24.03.18	16,370	145	56	0	0	0.00%	0
24.03.15	16,375	5	322	0	0	0.00%	0
24.03.14	16,650	275	236	0	0	0.00%	0
24.03.13	16,760	110	159	0	0	0.00%	0
24.03.12	16,480	280	440	0	0	0.00%	0
24.03.11	16,515	35	75	0	0	0.00%	0
24.03.08	16,300	215	218	0	0	0.00%	0
24.03.07	16,465	165	558	0	0	0.00%	0
24.03.06	16,320	145	440	0	0	0.00%	0
24.03.05	16,485	165	122	0	0	0.00%	0
24.03.04	15,970	515	573	0	0	0.00%	0
24.02.29	15,925	45	666	0	0	0.00%	0
24.02.28	15,580	345	824	0	0	0.00%	0
24.02.27	15,940	360	300	0	0	0.00%	0
24.02.26	16,050	110	221	0	0	0.00%	0
24.02.23	16,150	100	542	0	0	0.00%	0
24.02.22	15,920	230	5,190	0	0	0.00%	0
24.02.21	15,945	25	8,795	0	0	0.00%	0
24.02.20	15,865	80	92	0	0	0.00%	0
24.02.19	16,005	140	566	0	0	0.00%	0
24.02.16	16,320	315	428	0	0	0.00%	0
24.02.15	16,185	135	4,326	0	0	0.00%	0
24.02.14	16,035	150	4,180	0	0	0.00%	0
24.02.13	15,385	650	862	0	0	0.00%	0
24.02.08	15,090	295	947	0	0	0.00%	0
24.02.07	15,315	225	152	0	0	0.00%	0
24.02.06	15,215	100	425	0	0	0.00%	0
24.02.05	15,505	290	808	0	0	0.00%	0
24.02.02	15,200	305	1,209	0	0	0.00%	0
24.02.01	15,535	335	384	0	0	0.00%	0
24.01.31	16,070	535	163	0	0	0.00%	0
24.01.30	16,130	60	347	0	0	0.00%	0
24.01.29	16,525	395	2,208	0	0	0.00%	0
24.01.26	16,830	305	153	0	0	0.00%	0
24.01.25	17,110	280	325	0	0	0.00%	0
24.01.24	17,090	20	1,575	0	0	0.00%	0
24.01.23	17,225	135	1,018	0	0	0.00%	0
24.01.22	16,970	255	1,483	0	0	0.00%	0
24.01.19	16,335	635	1,245	0	0	0.00%	0
24.01.18	16,325	10	38	0	0	0.00%	0
24.01.17	16,495	170	2,166	0	0	0.00%	0
24.01.16	16,365	130	456	0	0	0.00%	0
24.01.15	16,485	120	653	0	0	0.00%	0
24.01.12	16,930	445	136	0	0	0.00%	0
24.01.11	16,855	75	761	0	0	0.00%	0
24.01.10	17,000	145	539	0	0	0.00%	0
24.01.09	17,000	0	24,355	0	0	0.00%	0
24.01.08	17,025	25	431	0	0	0.00%	0
24.01.05	17,010	15	1,738	0	0	0.00%	0
24.01.04	16,895	115	223	0	0	0.00%	0
24.01.03	17,195	300	272	0	0	0.00%	0
24.01.02	16,820	375	8,160	0	0	0.00%	0
23.12.28	16,695	125	3,207	0	0	0.00%	0
23.12.27	16,330	365	2,297	0	0	0.00%	0
23.12.26	16,320	10	134	0	0	0.00%	0
23.12.22	16,410	90	385	0	0	0.00%	0
23.12.21	16,190	220	251	0	0	0.00%	0
23.12.20	16,005	185	9	0	0	0.00%	0
23.12.19	16,090	85	1,125	0	0	0.00%	0
23.12.18	15,870	220	116	0	0	0.00%	0
23.12.15	16,125	255	157	0	0	0.00%	0
23.12.14	15,690	435	648	0	0	0.00%	0
23.12.13	15,840	150	155	0	0	0.00%	0
23.12.12	15,645	195	18	0	0	0.00%	0
23.12.11	15,600	45	627	0	0	0.00%	0
23.12.08	15,225	375	5,378	0	0	0.00%	0
23.12.07	15,510	285	29	0	0	0.00%	0
23.12.06	15,235	275	83	0	0	0.00%	0
23.12.05	15,680	445	4,418	0	0	0.00%	0
23.12.04	16,040	360	628	0	0	0.00%	0
23.12.01	15,985	55	1	0	0	0.00%	0
23.11.30	15,745	240	227	0	0	0.00%	0
23.11.29	15,605	140	70	0	0	0.00%	0
23.11.28	15,390	215	180	0	0	0.00%	0
23.11.27	15,280	110	303	0	0	0.00%	0
23.11.24	15,290	10	17	0	0	0.00%	0
23.11.22	15,430	10	73	0	0	0.00%	0
23.11.21	15,375	55	701	0	0	0.00%	0
23.11.20	15,385	10	164	0	0	0.00%	0
23.11.17	15,415	30	1,167	0	0	0.00%	0
23.11.16	15,335	80	1,887	0	0	0.00%	0
23.11.15	14,970	365	2,573	0	0	0.00%	0
23.11.14	14,725	245	1	0	0	0.00%	0
23.11.13	15,030	305	82	0	0	0.00%	0
23.11.10	15,005	25	758	0	0	0.00%	0
23.11.09	15,170	165	450	0	0	0.00%	0
23.11.08	15,315	145	246	0	0	0.00%	0
23.11.07	15,865	550	631	0	0	0.00%	0
23.11.06	14,420	1,445	266	0	0	0.00%	0
23.11.03	14,350	70	5,342	0	0	0.00%	0
23.11.02	13,380	970	139	0	0	0.00%	0
23.11.01	13,295	85	66	0	0	0.00%	0
23.10.31	13,930	635	212	0	0	0.00%	0
23.10.30	13,770	160	14	0	0	0.00%	0
23.10.27	13,740	30	396	0	0	0.00%	0
23.10.26	14,420	680	395	0	0	0.00%	0
23.10.25	14,335	85	236	0	0	0.00%	0
23.10.24	14,165	170	31	0	0	0.00%	0
23.10.23	14,210	45	425	0	0	0.00%	0
23.10.20	14,505	295	493	0	0	0.00%	0
23.10.19	15,030	525	155	0	0	0.00%	0
23.10.18	15,160	130	716	0	0	0.00%	0
23.10.17	14,860	300	269	0	0	0.00%	0
23.10.16	15,105	245	537	0	0	0.00%	0
23.10.13	15,055	50	313	0	0	0.00%	0
23.10.12	14,750	305	286	0	0	0.00%	0
23.10.11	14,300	450	285	0	0	0.00%	0
23.10.10	14,575	275	39	0	0	0.00%	0
23.10.06	14,395	180	6	0	0	0.00%	0
23.10.05	14,380	15	126	0	0	0.00%	0
23.10.04	14,805	425	309	0	0	0.00%	0
23.09.27	14,655	150	149	0	0	0.00%	0
23.09.26	14,840	185	265	0	0	0.00%	0
23.09.25	14,935	95	4	0	0	0.00%	0
23.09.22	14,860	75	221	0	0	0.00%	0
23.09.21	15,345	485	968	0	0	0.00%	0
23.09.20	15,440	95	597	0	0	0.00%	0
23.09.19	15,580	140	590	0	0	0.00%	0
23.09.18	16,035	455	726	0	0	0.00%	0
23.09.15	15,845	190	91	0	0	0.00%	0
23.09.14	15,320	525	676	0	0	0.00%	0
23.09.13	15,735	415	124	0	0	0.00%	0
23.09.12	15,700	35	1,348	0	0	0.00%	0
23.09.11	15,715	15	31	0	0	0.00%	0
23.09.08	15,995	280	130	0	0	0.00%	0
23.09.07	16,190	195	956	0	0	0.00%	0
23.09.06	16,380	190	190	0	0	0.00%	0
23.09.05	16,440	60	296	0	0	0.00%	0
23.09.04	16,300	140	2,004	0	0	0.00%	0
23.09.01	16,010	290	613	0	0	0.00%	0
23.08.31	15,855	155	732	0	0	0.00%	0
23.08.30	15,720	135	200	0	0	0.00%	0
23.08.29	15,585	135	4,213	0	0	0.00%	0
23.08.28	15,240	345	144	0	0	0.00%	0
23.08.25	15,485	245	805	0	0	0.00%	0
23.08.24	15,070	415	898	0	0	0.00%	0
23.08.23	15,190	120	269	0	0	0.00%	0
23.08.22	15,305	115	573	0	0	0.00%	0
23.08.21	15,100	205	676	0	0	0.00%	0
23.08.18	15,255	155	530	0	0	0.00%	0
23.08.17	14,855	400	293	0	0	0.00%	0
23.08.16	14,895	40	450	0	0	0.00%	0
23.08.14	15,100	205	153	0	0	0.00%	0
23.08.11	15,095	5	69	0	0	0.00%	0
23.08.10	15,425	330	569	0	0	0.00%	0
23.08.09	15,200	225	1,248	0	0	0.00%	0
23.08.08	15,300	100	171	0	0	0.00%	0
23.08.07	15,705	405	390	0	0	0.00%	0
23.08.04	15,880	175	55	0	0	0.00%	0
23.08.03	15,730	150	460	0	0	0.00%	0
23.08.02	16,470	740	2,739	0	0	0.00%	0
23.08.01	16,490	20	2,482	0	0	0.00%	0
23.07.31	16,105	385	3,855	0	0	0.00%	0
23.07.28	15,845	260	485	0	0	0.00%	0
23.07.27	15,515	330	3,792	0	0	0.00%	0
23.07.26	16,180	665	1,905	0	0	0.00%	0
23.07.25	16,140	40	2,609	0	0	0.00%	0
23.07.24	15,965	175	1,814	0	0	0.00%	0
23.07.21	16,330	365	766	0	0	0.00%	0
23.07.20	16,160	170	11,380	0	0	0.00%	0
23.07.19	15,880	280	12,428	0	0	0.00%	0
23.07.18	15,610	270	4,534	0	0	0.00%	0
23.07.17	15,435	175	5,424	0	0	0.00%	0
23.07.14	15,015	420	2,141	0	0	0.00%	0
23.07.13	14,780	235	1,795	0	0	0.00%	0
23.07.12	14,600	180	225	0	0	0.00%	0
23.07.11	14,180	420	84	0	0	0.00%	0
23.07.10	14,415	235	672	0	0	0.00%	0
23.07.07	14,685	270	735	0	0	0.00%	0
23.07.06	15,200	515	829	0	0	0.00%	0
23.07.05	15,355	155	474	0	0	0.00%	0
23.07.04	15,345	10	434	0	0	0.00%	0
23.07.03	15,125	220	999	0	0	0.00%	0
23.06.30	15,115	10	1,074	0	0	0.00%	0
23.06.29	15,025	90	1,424	0	0	0.00%	0
23.06.28	15,115	90	606	0	0	0.00%	0
23.06.27	15,095	20	1,433	0	0	0.00%	0
23.06.26	14,970	125	2,310	0	0	0.00%	0
23.06.23	14,835	135	711	0	0	0.00%	0
23.06.22	14,805	30	594	0	0	0.00%	0
23.06.21	15,120	315	1,378	0	0	0.00%	0
23.06.20	15,070	50	989	0	0	0.00%	0
23.06.19	15,185	115	408	0	0	0.00%	0
23.06.16	15,100	85	554	0	0	0.00%	0
23.06.15	14,830	270	1,138	0	0	0.00%	0
23.06.14	15,305	475	3,657	0	0	0.00%	0
23.06.13	15,180	125	3,721	0	0	0.00%	0
23.06.12	15,075	105	2,525	0	0	0.00%	0
23.06.09	14,765	310	3,130	0	0	0.00%	0
23.06.08	14,845	80	549	0	0	0.00%	0
23.06.07	14,685	160	1,765	0	0	0.00%	0
23.06.05	14,710	25	1,703	0	0	0.00%	0
23.06.02	14,730	20	206	0	0	0.00%	0
23.06.01	14,720	10	268	0	0	0.00%	0
23.05.31	14,625	95	956	0	0	0.00%	0
23.05.30	14,210	415	1,019	0	0	0.00%	0
23.05.26	14,200	10	1,276	0	0	0.00%	0
23.05.25	14,310	110	1,442	0	0	0.00%	0
23.05.24	14,455	145	1,194	0	0	0.00%	0
23.05.23	14,245	210	2,194	0	0	0.00%	0
23.05.22	14,160	85	147	0	0	0.00%	0
23.05.19	13,815	345	2,140	0	0	0.00%	0
23.05.18	13,655	160	927	0	0	0.00%	0
23.05.17	13,435	220	686	0	0	0.00%	0
23.05.16	13,340	95	1,251	0	0	0.00%	0
23.05.15	13,470	130	118,105	0	0	0.00%	0
23.05.12	13,375	95	19	0	0	0.00%	0
23.05.11	13,575	200	2,166	0	0	0.00%	0
23.05.10	13,655	80	363	0	0	0.00%	0
23.05.09	13,925	270	2,081	0	0	0.00%	0
23.05.08	13,785	140	2,917	0	0	0.00%	0
23.05.04	13,935	150	390	0	0	0.00%	0
23.05.03	14,065	130	474	0	0	0.00%	0
23.05.02	13,975	90	1,029	0	0	0.00%	0
23.04.28	14,245	270	3,897	0	0	0.00%	0
23.04.27	14,090	255	1,475	0	0	0.00%	0
23.04.26	14,155	65	422	0	0	0.00%	0
23.04.25	14,455	300	3,053	0	0	0.00%	0
23.04.24	14,900	445	3,606	0	0	0.00%	0
23.04.21	14,930	30	10,474	0	0	0.00%	0
23.04.20	15,610	680	4,615	0	0	0.00%	0
23.04.19	15,400	210	1,492	0	0	0.00%	0
23.04.18	15,500	100	1,690	0	0	0.00%	0
23.04.17	15,465	35	891	0	0	0.00%	0
23.04.14	15,280	155	236	0	0	0.00%	0
23.04.13	15,290	10	39,972	0	0	0.00%	0
23.04.12	15,685	395	1,556	0	0	0.00%	0
23.04.11	15,480	205	7,565	0	0	0.00%	0
23.04.10	15,495	15	4,940	0	0	0.00%	0
23.04.07	15,055	440	2,524	0	0	0.00%	0
23.04.06	15,380	325	1,769	0	0	0.00%	0
23.04.05	15,100	280	1,607	0	0	0.00%	0
23.04.04	15,460	360	1,981	0	0	0.00%	0
23.04.03	15,375	85	9,156	0	0	0.00%	0
23.03.31	15,275	100	6,140	0	0	0.00%	0
23.03.30	14,940	335	4,053	0	0	0.00%	0