매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	7,400	50	35,860	7,844	466,777	3.80%	11,815,625
25.04.07	7,690	290	34,162	-3,266	458,933	3.74%	11,823,469
25.04.04	7,650	40	36,321	-3,992	462,199	3.76%	11,820,203
25.04.03	7,830	180	34,272	-6,371	466,191	3.80%	11,816,211
25.04.02	7,890	60	47,121	3,586	472,562	3.85%	11,809,840
25.04.01	7,630	260	39,487	-13,666	468,976	3.82%	11,813,426
25.03.31	8,010	380	76,204	12,935	482,642	3.93%	11,799,760
25.03.28	8,190	180	83,211	-38,610	469,707	3.82%	11,812,695
25.03.27	8,550	360	164,273	40,224	508,317	4.14%	11,774,085
25.03.26	8,060	490	201,364	-4,037	468,093	3.81%	11,814,309
25.03.25	7,860	200	45,129	-6,122	472,130	3.84%	11,810,272
25.03.24	7,950	90	28,652	478,252	478,252	3.89%	11,804,150
25.03.21	8,040	90	45,837	0	0	0.00%	0
25.03.20	8,060	20	66,792	0	0	0.00%	0
25.03.19	8,030	30	22,899	0	0	0.00%	0
25.03.18	8,030	0	43,043	0	0	0.00%	0
25.03.17	8,210	180	124,449	0	0	0.00%	0
25.03.14	7,910	300	255,300	0	0	0.00%	0
25.03.13	7,880	30	768,833	0	0	0.00%	0
25.03.12	7,650	230	38,105	0	0	0.00%	0
25.03.11	7,800	150	27,799	0	0	0.00%	0
25.03.10	7,700	100	50,828	0	0	0.00%	0