매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,860	200	45,224	63	508,374	4.14%	11,774,028
25.06.12	8,060	10	42,266	6,865	508,311	4.14%	11,774,091
25.06.11	8,050	80	28,922	4,714	501,446	4.08%	11,780,956
25.06.10	7,970	40	50,537	-170	496,732	4.04%	11,785,670
25.06.09	8,010	60	44,612	2,598	496,902	4.05%	11,785,500
25.06.05	7,950	70	27,349	-1,336	494,304	4.02%	11,788,098
25.06.04	7,880	50	26,372	-3,879	495,640	4.04%	11,786,762
25.06.02	7,830	0	22,607	-656	499,519	4.07%	11,782,883
25.05.30	7,830	70	15,925	8,369	500,175	4.07%	11,782,227
25.05.29	7,900	30	50,435	0	491,806	4.00%	11,790,596
25.05.28	7,870	390	211,480	0	0	0.00%	0
25.05.27	7,480	70	38,167	0	0	0.00%	0
25.05.26	7,550	20	36,555	0	0	0.00%	0
25.05.23	7,570	170	24,761	0	0	0.00%	0
25.05.22	7,740	10	45,469	0	0	0.00%	0
25.05.21	7,730	100	33,989	0	0	0.00%	0
25.05.20	7,830	210	37,166	0	0	0.00%	0
25.05.19	8,040	590	155,139	0	0	0.00%	0