매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,220	40	67,750	-14,268	317,382	2.58%	11,965,020
24.09.19	10,400	180	90,837	-5,992	331,650	2.70%	11,950,752
24.09.13	10,430	30	43,830	7,190	337,642	2.75%	11,944,760
24.09.12	10,330	100	50,469	10,197	330,452	2.69%	11,951,950
24.09.11	10,190	140	50,980	-16,167	320,255	2.61%	11,962,147
24.09.10	10,340	150	79,876	1,102	336,422	2.74%	11,945,980
24.09.09	10,600	260	89,391	2,553	335,320	2.73%	11,947,082
24.09.06	10,560	40	81,867	-11,763	332,767	2.71%	11,949,635
24.09.05	10,530	30	189,101	344,530	344,530	2.81%	11,937,872
24.09.04	10,800	270	106,683	0	0	0.00%	0
24.09.03	11,190	390	135,213	0	0	0.00%	0
24.09.02	11,130	60	136,827	0	0	0.00%	0
24.08.30	11,230	100	114,118	0	0	0.00%	0
24.08.29	10,780	450	300,506	0	0	0.00%	0
24.08.28	10,910	130	103,093	0	0	0.00%	0
24.08.27	11,020	110	96,034	0	0	0.00%	0
24.08.26	10,990	30	121,646	0	0	0.00%	0
24.08.23	11,350	360	170,472	0	0	0.00%	0
24.08.22	11,620	270	272,624	0	0	0.00%	0
24.08.21	12,170	550	448,211	0	0	0.00%	0
24.08.20	11,310	860	2,144,181	0	0	0.00%	0
24.08.19	11,180	130	636,093	0	0	0.00%	0
24.08.16	11,620	440	250,140	0	0	0.00%	0
24.08.14	11,770	150	266,114	0	0	0.00%	0
24.08.13	10,600	1,170	984,094	0	0	0.00%	0
24.08.12	10,530	70	67,324	0	0	0.00%	0
24.08.09	10,340	190	86,119	0	0	0.00%	0
24.08.08	10,380	40	174,581	0	0	0.00%	0
24.08.07	10,420	40	99,968	0	0	0.00%	0
24.08.06	9,960	460	211,556	0	0	0.00%	0
24.08.05	11,330	1,370	329,174	0	0	0.00%	0
24.08.02	11,960	630	137,314	0	0	0.00%	0
24.08.01	11,840	120	122,368	0	0	0.00%	0
24.07.31	11,580	260	187,230	0	0	0.00%	0
24.07.30	11,170	410	408,557	0	0	0.00%	0
24.07.29	11,030	140	71,125	0	0	0.00%	0
24.07.26	11,180	150	97,686	0	0	0.00%	0
24.07.25	11,020	160	107,977	0	0	0.00%	0
24.07.24	11,150	130	111,585	0	0	0.00%	0
24.07.23	11,350	200	106,158	0	0	0.00%	0
24.07.22	11,920	570	166,586	0	0	0.00%	0
24.07.19	11,460	460	155,654	0	0	0.00%	0
24.07.18	11,850	390	185,339	0	0	0.00%	0
24.07.17	12,530	680	311,477	0	0	0.00%	0
24.07.16	12,820	290	308,664	0	0	0.00%	0
24.07.15	12,800	20	367,473	0	0	0.00%	0
24.07.12	12,120	680	879,968	0	0	0.00%	0
24.07.11	11,350	770	2,030,266	0	0	0.00%	0
24.07.10	10,540	810	395,201	0	0	0.00%	0
24.07.09	10,620	80	102,974	0	0	0.00%	0
24.07.08	10,440	180	57,897	0	0	0.00%	0
24.07.05	10,720	280	113,870	0	0	0.00%	0
24.07.04	10,760	40	67,747	0	0	0.00%	0
24.07.03	10,580	180	98,024	0	0	0.00%	0
24.07.02	10,910	330	94,163	0	0	0.00%	0
24.07.01	11,090	180	100,899	0	0	0.00%	0
24.06.28	11,310	220	105,566	0	0	0.00%	0
24.06.27	11,640	330	115,892	0	0	0.00%	0
24.06.26	11,370	270	109,564	0	0	0.00%	0
24.06.25	11,160	210	98,251	0	0	0.00%	0
24.06.24	11,500	340	138,638	0	0	0.00%	0
24.06.21	11,710	210	116,890	0	0	0.00%	0
24.06.20	11,900	190	97,971	0	0	0.00%	0
24.06.19	11,800	100	196,614	0	0	0.00%	0
24.06.18	12,160	360	252,636	0	0	0.00%	0
24.06.17	12,500	340	276,710	0	0	0.00%	0
24.06.14	12,920	420	239,707	0	0	0.00%	0
24.06.13	13,200	280	601,742	0	0	0.00%	0
24.06.12	12,020	1,180	2,123,024	0	0	0.00%	0
24.06.11	12,060	40	232,402	0	0	0.00%	0
24.06.10	11,290	770	782,385	0	0	0.00%	0
24.06.07	11,200	90	125,711	0	0	0.00%	0
24.06.05	10,910	290	242,379	0	0	0.00%	0
24.06.04	10,300	610	556,843	0	0	0.00%	0
24.06.03	10,150	150	35,957	0	0	0.00%	0
24.05.31	10,040	110	35,143	0	0	0.00%	0
24.05.30	10,270	230	58,521	0	0	0.00%	0
24.05.29	10,410	140	39,667	0	0	0.00%	0
24.05.28	10,330	80	71,439	0	0	0.00%	0
24.05.27	10,150	180	70,743	0	0	0.00%	0
24.05.24	10,150	0	38,350	0	0	0.00%	0
24.05.23	10,050	100	34,818	0	0	0.00%	0
24.05.22	10,150	100	42,591	0	0	0.00%	0
24.05.21	10,210	60	43,608	0	0	0.00%	0
24.05.20	10,540	330	68,869	0	0	0.00%	0
24.05.17	10,560	20	50,158	0	0	0.00%	0
24.05.16	10,370	190	37,053	0	0	0.00%	0
24.05.14	10,250	120	48,223	0	0	0.00%	0
24.05.13	10,480	230	47,613	0	0	0.00%	0
24.05.10	10,490	10	29,042	0	0	0.00%	0
24.05.09	10,570	80	38,624	0	0	0.00%	0
24.05.08	10,520	50	25,566	0	0	0.00%	0
24.05.07	10,580	60	40,814	0	0	0.00%	0
24.05.03	10,530	50	39,116	0	0	0.00%	0
24.05.02	10,420	110	35,841	0	0	0.00%	0
24.04.30	10,430	10	40,295	0	0	0.00%	0
24.04.29	10,270	160	46,618	0	0	0.00%	0
24.04.26	10,370	100	27,621	0	0	0.00%	0
24.04.25	10,370	0	19,215	0	0	0.00%	0
24.04.24	10,150	220	33,871	0	0	0.00%	0
24.04.23	10,100	50	21,351	0	0	0.00%	0
24.04.22	10,010	90	34,211	0	0	0.00%	0
24.04.19	10,160	150	64,102	0	0	0.00%	0
24.04.18	10,030	130	20,150	0	0	0.00%	0
24.04.17	10,050	20	42,125	0	0	0.00%	0
24.04.16	10,230	180	53,585	0	0	0.00%	0
24.04.15	10,340	110	88,046	0	0	0.00%	0
24.04.12	10,430	90	46,698	0	0	0.00%	0
24.04.11	10,530	100	39,201	0	0	0.00%	0
24.04.09	10,630	100	51,888	0	0	0.00%	0
24.04.08	11,070	440	102,146	0	0	0.00%	0
24.04.05	11,260	190	57,985	0	0	0.00%	0
24.04.04	11,320	60	55,048	0	0	0.00%	0
24.04.03	11,490	170	95,062	0	0	0.00%	0
24.04.02	11,950	460	85,305	0	0	0.00%	0
24.04.01	11,120	830	245,911	0	0	0.00%	0
24.03.29	11,270	150	59,563	0	0	0.00%	0
24.03.28	11,290	20	54,094	0	0	0.00%	0
24.03.27	11,190	100	64,802	0	0	0.00%	0
24.03.26	11,170	20	57,076	0	0	0.00%	0
24.03.25	11,200	30	64,072	0	0	0.00%	0
24.03.22	11,210	10	60,047	0	0	0.00%	0
24.03.21	11,200	10	50,682	0	0	0.00%	0
24.03.20	11,460	260	61,834	0	0	0.00%	0
24.03.19	11,470	10	39,352	0	0	0.00%	0
24.03.18	11,260	210	53,727	0	0	0.00%	0
24.03.15	11,560	300	69,439	0	0	0.00%	0
24.03.14	11,650	90	48,090	0	0	0.00%	0
24.03.13	12,040	390	145,145	0	0	0.00%	0
24.03.12	11,480	560	121,573	0	0	0.00%	0
24.03.11	11,520	40	56,775	0	0	0.00%	0
24.03.08	11,690	170	82,797	0	0	0.00%	0
24.03.07	11,550	140	78,955	0	0	0.00%	0
24.03.06	11,320	230	89,770	0	0	0.00%	0
24.03.05	11,440	120	75,515	0	0	0.00%	0
24.03.04	11,470	30	60,475	0	0	0.00%	0
24.02.29	11,790	320	70,667	0	0	0.00%	0
24.02.28	11,740	50	47,807	0	0	0.00%	0
24.02.27	11,890	150	70,379	0	0	0.00%	0
24.02.26	12,240	350	87,895	0	0	0.00%	0
24.02.23	12,260	20	86,659	0	0	0.00%	0
24.02.22	12,180	80	103,011	0	0	0.00%	0
24.02.21	12,050	130	136,208	0	0	0.00%	0
24.02.20	12,160	110	102,540	0	0	0.00%	0
24.02.19	12,290	130	109,330	0	0	0.00%	0
24.02.16	12,430	140	160,044	0	0	0.00%	0
24.02.15	12,700	270	231,333	0	0	0.00%	0
24.02.14	11,540	1,160	1,884,888	0	0	0.00%	0
24.02.13	11,330	210	138,234	0	0	0.00%	0
24.02.08	11,020	310	102,408	0	0	0.00%	0
24.02.07	11,100	80	64,333	0	0	0.00%	0
24.02.06	10,560	540	96,207	0	0	0.00%	0
24.02.05	10,550	10	30,486	0	0	0.00%	0
24.02.02	10,390	160	43,753	0	0	0.00%	0
24.02.01	10,530	140	39,414	0	0	0.00%	0
24.01.31	10,650	120	51,202	0	0	0.00%	0
24.01.30	10,100	550	188,409	0	0	0.00%	0
24.01.29	10,200	100	54,187	0	0	0.00%	0
24.01.26	10,050	150	34,117	0	0	0.00%	0
24.01.25	10,200	150	104,837	0	0	0.00%	0
24.01.24	10,210	10	51,272	0	0	0.00%	0
24.01.23	10,390	180	76,724	0	0	0.00%	0
24.01.22	10,790	400	95,105	0	0	0.00%	0
24.01.19	10,780	10	40,452	0	0	0.00%	0
24.01.18	10,550	230	47,976	0	0	0.00%	0
24.01.17	11,070	520	106,482	0	0	0.00%	0
24.01.16	11,220	150	49,991	0	0	0.00%	0
24.01.15	11,350	130	49,774	0	0	0.00%	0
24.01.12	11,510	160	68,713	0	0	0.00%	0
24.01.11	11,470	40	52,536	0	0	0.00%	0
24.01.10	11,750	280	55,183	0	0	0.00%	0
24.01.09	11,880	130	56,845	0	0	0.00%	0
24.01.08	11,720	160	103,269	0	0	0.00%	0
24.01.05	11,800	80	47,687	0	0	0.00%	0
24.01.04	11,440	360	92,045	0	0	0.00%	0
24.01.03	11,630	190	53,947	0	0	0.00%	0
24.01.02	11,540	90	54,990	0	0	0.00%	0
23.12.28	11,520	20	51,352	0	0	0.00%	0
23.12.27	11,150	370	70,532	0	0	0.00%	0
23.12.26	11,430	280	79,900	0	0	0.00%	0
23.12.22	11,510	80	62,653	0	0	0.00%	0
23.12.21	11,600	90	61,185	0	0	0.00%	0
23.12.20	11,670	70	63,599	0	0	0.00%	0
23.12.19	11,740	70	66,422	0	0	0.00%	0
23.12.18	11,680	60	66,427	0	0	0.00%	0
23.12.15	11,540	140	79,037	0	0	0.00%	0
23.12.14	11,430	110	56,540	0	0	0.00%	0
23.12.13	11,950	520	100,325	0	0	0.00%	0
23.12.12	11,800	150	42,469	0	0	0.00%	0
23.12.11	11,750	50	53,749	0	0	0.00%	0
23.12.08	11,720	30	59,934	0	0	0.00%	0
23.12.07	12,010	290	60,279	0	0	0.00%	0
23.12.06	11,980	30	48,427	0	0	0.00%	0
23.12.05	12,430	450	85,504	0	0	0.00%	0
23.12.04	12,550	120	86,742	0	0	0.00%	0
23.12.01	12,800	250	63,583	0	0	0.00%	0
23.11.30	12,730	70	67,752	0	0	0.00%	0
23.11.29	12,740	10	73,912	0	0	0.00%	0
23.11.28	12,800	60	79,052	0	0	0.00%	0
23.11.27	13,000	200	83,761	0	0	0.00%	0
23.11.24	12,820	180	124,161	0	0	0.00%	0
23.11.23	12,820	0	146,608	0	0	0.00%	0
23.11.22	12,670	150	133,154	0	0	0.00%	0
23.11.21	12,610	60	119,083	0	0	0.00%	0
23.11.20	11,930	680	204,847	0	0	0.00%	0
23.11.17	11,840	90	80,660	0	0	0.00%	0
23.11.16	11,780	60	55,073	0	0	0.00%	0
23.11.15	11,490	290	80,264	0	0	0.00%	0
23.11.14	11,150	340	58,342	0	0	0.00%	0
23.11.13	11,090	60	74,976	0	0	0.00%	0
23.11.10	11,470	380	74,590	0	0	0.00%	0
23.11.09	11,630	160	60,890	0	0	0.00%	0
23.11.08	11,850	220	62,838	0	0	0.00%	0
23.11.07	12,290	440	151,839	0	0	0.00%	0
23.11.06	11,420	870	226,663	0	0	0.00%	0
23.11.03	11,190	230	88,282	0	0	0.00%	0
23.11.02	10,730	460	89,017	0	0	0.00%	0
23.11.01	10,870	140	68,830	0	0	0.00%	0
23.10.31	11,590	720	107,768	0	0	0.00%	0
23.10.30	11,480	110	39,163	0	0	0.00%	0
23.10.27	11,250	230	86,930	0	0	0.00%	0
23.10.26	11,640	390	156,518	0	0	0.00%	0
23.10.25	12,160	520	92,541	0	0	0.00%	0
23.10.24	11,850	310	88,635	0	0	0.00%	0
23.10.23	11,890	40	95,848	0	0	0.00%	0
23.10.20	12,480	590	223,444	0	0	0.00%	0
23.10.19	13,360	880	276,828	0	0	0.00%	0
23.10.18	13,620	260	99,519	0	0	0.00%	0
23.10.17	13,350	270	89,238	0	0	0.00%	0
23.10.16	13,740	390	104,529	0	0	0.00%	0
23.10.13	14,000	260	76,727	0	0	0.00%	0
23.10.12	13,550	450	137,437	0	0	0.00%	0
23.10.11	13,130	420	130,875	0	0	0.00%	0
23.10.10	13,310	180	180,365	0	0	0.00%	0
23.10.06	13,250	60	151,947	0	0	0.00%	0
23.10.05	13,500	250	117,845	0	0	0.00%	0
23.10.04	14,490	990	210,589	0	0	0.00%	0
23.09.27	14,040	450	128,608	0	0	0.00%	0
23.09.26	14,210	170	92,906	0	0	0.00%	0
23.09.25	14,650	440	120,481	0	0	0.00%	0
23.09.22	14,800	150	102,967	0	0	0.00%	0
23.09.21	15,260	460	134,261	0	0	0.00%	0
23.09.20	15,180	80	119,902	0	0	0.00%	0
23.09.19	15,300	120	119,799	0	0	0.00%	0
23.09.18	16,390	1,090	298,970	0	0	0.00%	0
23.09.15	15,490	900	296,873	0	0	0.00%	0
23.09.14	15,310	180	194,311	0	0	0.00%	0
23.09.13	16,300	990	394,504	0	0	0.00%	0
23.09.12	16,690	390	387,110	0	0	0.00%	0
23.09.11	16,900	210	283,180	0	0	0.00%	0
23.09.08	17,310	410	242,735	0	0	0.00%	0
23.09.07	19,300	1,990	827,042	0	0	0.00%	0
23.09.06	16,840	2,460	2,294,038	0	0	0.00%	0
23.09.05	16,840	0	217,728	0	0	0.00%	0
23.09.04	16,520	320	232,067	0	0	0.00%	0
23.09.01	16,120	400	302,668	0	0	0.00%	0
23.08.31	16,190	70	137,588	0	0	0.00%	0
23.08.30	16,250	60	272,561	0	0	0.00%	0
23.08.29	16,080	170	423,362	0	0	0.00%	0
23.08.28	15,020	1,060	430,915	0	0	0.00%	0
23.08.25	15,330	310	118,285	0	0	0.00%	0
23.08.24	14,990	340	377,817	0	0	0.00%	0
23.08.23	14,820	170	227,989	0	0	0.00%	0
23.08.22	14,960	140	203,319	0	0	0.00%	0
23.08.21	14,950	10	186,993	0	0	0.00%	0
23.08.18	15,590	640	317,634	0	0	0.00%	0
23.08.17	15,790	200	461,819	0	0	0.00%	0
23.08.16	15,770	20	475,800	0	0	0.00%	0
23.08.14	15,370	400	833,628	0	0	0.00%	0
23.08.11	14,480	890	561,756	0	0	0.00%	0
23.08.10	14,770	290	190,633	0	0	0.00%	0
23.08.09	13,740	1,030	463,795	0	0	0.00%	0
23.08.08	13,970	230	148,833	0	0	0.00%	0
23.08.07	14,100	130	178,462	0	0	0.00%	0
23.08.04	14,070	30	252,226	0	0	0.00%	0
23.08.03	13,900	170	333,270	0	0	0.00%	0
23.08.02	13,800	100	324,760	0	0	0.00%	0
23.08.01	13,800	0	253,477	0	0	0.00%	0
23.07.31	13,400	400	230,041	0	0	0.00%	0
23.07.28	13,200	200	284,518	0	0	0.00%	0
23.07.27	13,760	560	370,692	0	0	0.00%	0
23.07.26	15,000	510	980,450	0	0	0.00%	0
23.07.25	13,730	1,270	924,013	0	0	0.00%	0
23.07.24	13,630	100	389,893	0	0	0.00%	0
23.07.21	13,790	160	181,670	0	0	0.00%	0
23.07.20	13,850	60	297,359	0	0	0.00%	0
23.07.19	13,870	20	322,416	0	0	0.00%	0
23.07.18	13,760	110	352,450	0	0	0.00%	0
23.07.17	13,860	100	220,432	0	0	0.00%	0
23.07.14	13,610	250	372,030	0	0	0.00%	0
23.07.13	13,120	490	545,927	0	0	0.00%	0
23.07.12	12,850	270	439,796	0	0	0.00%	0
23.07.11	13,010	160	272,515	0	0	0.00%	0
23.07.10	12,500	510	500,436	0	0	0.00%	0
23.07.07	12,280	220	152,421	0	0	0.00%	0
23.07.06	12,530	250	193,491	0	0	0.00%	0
23.07.05	12,590	60	162,419	0	0	0.00%	0
23.07.04	12,490	100	182,580	0	0	0.00%	0
23.07.03	12,190	300	246,185	0	0	0.00%	0
23.06.30	12,140	50	93,854	0	0	0.00%	0
23.06.29	11,650	490	304,416	0	0	0.00%	0
23.06.28	11,320	330	151,782	0	0	0.00%	0
23.06.27	11,630	310	90,854	0	0	0.00%	0
23.06.26	11,750	120	56,961	0	0	0.00%	0
23.06.23	11,550	200	110,689	0	0	0.00%	0
23.06.22	11,770	220	56,841	0	0	0.00%	0
23.06.21	11,470	300	80,833	0	0	0.00%	0
23.06.20	11,590	120	75,987	0	0	0.00%	0
23.06.19	11,720	130	72,996	0	0	0.00%	0
23.06.16	11,840	120	86,646	0	0	0.00%	0
23.06.15	11,850	10	88,361	0	0	0.00%	0
23.06.14	12,070	220	197,780	0	0	0.00%	0
23.06.13	12,100	30	118,172	0	0	0.00%	0
23.06.12	12,140	40	96,802	0	0	0.00%	0
23.06.09	12,240	100	85,653	0	0	0.00%	0
23.06.08	12,900	660	172,188	0	0	0.00%	0
23.06.07	11,980	920	126,920	0	0	0.00%	0
23.06.05	11,930	50	77,046	0	0	0.00%	0
23.06.02	11,910	20	53,773	0	0	0.00%	0
23.06.01	11,950	40	65,694	0	0	0.00%	0
23.05.31	11,840	110	64,726	0	0	0.00%	0
23.05.30	11,960	120	67,153	0	0	0.00%	0
23.05.26	11,900	60	79,170	0	0	0.00%	0
23.05.25	11,500	400	305,295	0	0	0.00%	0
23.05.24	11,710	210	62,234	0	0	0.00%	0
23.05.23	11,550	160	110,584	0	0	0.00%	0
23.05.22	11,390	160	60,913	0	0	0.00%	0
23.05.19	11,280	110	51,454	0	0	0.00%	0
23.05.18	11,200	80	59,084	0	0	0.00%	0
23.05.17	10,980	220	43,404	0	0	0.00%	0
23.05.16	10,910	70	50,767	0	0	0.00%	0
23.05.15	11,140	230	73,634	0	0	0.00%	0
23.05.12	11,150	10	65,690	0	0	0.00%	0
23.05.11	11,200	50	67,411	0	0	0.00%	0
23.05.10	11,250	50	59,785	0	0	0.00%	0
23.05.09	11,400	150	117,642	0	0	0.00%	0
23.05.08	11,550	150	98,731	0	0	0.00%	0
23.05.04	11,890	340	153,117	0	0	0.00%	0
23.05.03	12,060	170	133,223	0	0	0.00%	0
23.05.02	12,030	30	93,365	0	0	0.00%	0
23.04.28	12,350	320	135,839	0	0	0.00%	0
23.04.27	12,110	240	128,947	0	0	0.00%	0
23.04.26	12,200	90	144,678	0	0	0.00%	0
23.04.25	12,840	640	332,195	0	0	0.00%	0
23.04.24	13,770	930	338,815	0	0	0.00%	0
23.04.21	13,780	130	397,210	0	0	0.00%	0
23.04.20	14,340	140	495,839	0	0	0.00%	0
23.04.19	13,480	860	2,513,859	0	0	0.00%	0
23.04.18	13,370	110	940,939	0	0	0.00%	0
23.04.17	12,330	1,040	1,934,775	0	0	0.00%	0
23.04.14	12,140	70	159,758	0	0	0.00%	0
23.04.13	12,200	60	314,454	0	0	0.00%	0
23.04.12	12,580	380	359,874	0	0	0.00%	0
23.04.11	12,850	270	455,030	0	0	0.00%	0
23.04.10	13,020	170	740,910	0	0	0.00%	0
23.04.07	12,570	450	604,644	0	0	0.00%	0
23.04.06	12,800	230	453,100	0	0	0.00%	0
23.04.05	12,800	0	393,134	0	0	0.00%	0
23.04.04	12,780	20	1,097,604	0	0	0.00%	0
23.04.03	12,540	240	843,201	0	0	0.00%	0
23.03.31	14,360	1,820	2,325,736	0	0	0.00%	0
23.03.30	11,050	3,310	3,633,622	0	0	0.00%	0
23.03.29	10,440	610	426,121	0	0	0.00%	0
23.03.28	10,310	130	146,159	0	0	0.00%	0
23.03.27	10,460	150	194,224	0	0	0.00%	0
23.03.24	10,600	140	188,491	0	0	0.00%	0
23.03.23	10,540	60	371,304	0	0	0.00%	0
23.03.22	10,590	50	466,446	0	0	0.00%	0
23.03.21	10,170	420	223,539	0	0	0.00%	0
23.03.20	10,310	140	180,515	0	0	0.00%	0
23.03.17	9,980	330	152,936	0	0	0.00%	0
23.03.16	10,090	110	135,800	0	0	0.00%	0
23.03.15	10,030	60	469,298	0	0	0.00%	0
23.03.14	10,250	220	339,567	0	0	0.00%	0
23.03.13	10,490	240	170,746	0	0	0.00%	0
23.03.10	10,830	390	85,278	0	0	0.00%	0
23.03.09	11,170	340	197,751	0	0	0.00%	0
23.03.08	11,690	520	243,705	0	0	0.00%	0
23.03.07	11,740	50	224,008	0	0	0.00%	0
23.03.06	11,850	110	338,391	0	0	0.00%	0
23.03.03	11,370	480	216,707	0	0	0.00%	0
23.03.02	11,360	10	173,347	0	0	0.00%	0
23.02.28	11,280	80	89,143	0	0	0.00%	0
23.02.27	11,520	240	94,884	0	0	0.00%	0
23.02.24	11,620	70	82,829	0	0	0.00%	0
23.02.23	11,790	170	132,619	0	0	0.00%	0
23.02.22	12,170	380	175,987	0	0	0.00%	0
23.02.21	11,860	310	709,529	0	0	0.00%	0
23.02.20	12,060	200	599,912	0	0	0.00%	0
23.02.17	11,860	200	384,328	0	0	0.00%	0
23.02.16	11,030	830	389,137	0	0	0.00%	0
23.02.15	10,930	100	771,036	0	0	0.00%	0
23.02.14	11,350	420	210,458	0	0	0.00%	0
23.02.13	11,510	160	242,889	0	0	0.00%	0
23.02.10	11,890	380	158,377	0	0	0.00%	0
23.02.09	11,350	540	376,446	0	0	0.00%	0
23.02.08	11,090	260	196,525	0	0	0.00%	0
23.02.06	9,900	460	262,574	0	0	0.00%	0
23.02.03	10,050	150	167,596	0	0	0.00%	0
23.02.02	9,970	80	91,701	0	0	0.00%	0
23.02.01	9,970	0	107,857	0	0	0.00%	0
23.01.31	10,010	40	95,799	0	0	0.00%	0
23.01.30	10,050	40	66,755	0	0	0.00%	0
23.01.27	10,010	30	108,730	0	0	0.00%	0
23.01.25	11,100	1,060	544,087	0	0	0.00%	0
23.01.20	11,100	50	276,823	0	0	0.00%	0
23.01.19	11,150	550	122,054	0	0	0.00%	0
23.01.18	10,600	200	47,685	0	0	0.00%	0
23.01.17	10,400	100	29,749	0	0	0.00%	0
23.01.16	10,500	150	56,528	0	0	0.00%	0
23.01.13	10,650	250	58,171	0	0	0.00%	0
23.01.12	10,900	450	78,132	0	0	0.00%	0
23.01.11	10,450	50	46,000	0	0	0.00%	0
23.01.10	10,400	100	57,833	0	0	0.00%	0
23.01.09	10,500	300	86,987	0	0	0.00%	0
23.01.06	10,200	670	95,592	0	0	0.00%	0
23.01.05	9,530	380	69,422	0	0	0.00%	0
23.01.04	9,910	10	55,054	0	0	0.00%	0
23.01.03	9,900	140	79,912	0	0	0.00%	0
23.01.02	9,760	120	56,439	0	0	0.00%	0
22.12.29	9,640	410	96,289	0	0	0.00%	0
22.12.28	10,050	50	82,297	0	0	0.00%	0
22.12.27	10,000	50	72,582	0	0	0.00%	0
22.12.26	9,950	250	130,215	0	0	0.00%	0
22.12.23	10,200	700	108,278	0	0	0.00%	0
22.12.22	10,900	400	179,901	0	0	0.00%	0
22.12.21	10,500	700	104,639	0	0	0.00%	0
22.12.20	11,200	250	36,949	0	0	0.00%	0
22.12.19	11,450	250	51,336	0	0	0.00%	0
22.12.16	11,700	150	37,001	0	0	0.00%	0
22.12.15	11,850	100	48,374	0	0	0.00%	0
22.12.14	11,750	50	39,996	0	0	0.00%	0
22.12.13	11,700	100	42,315	0	0	0.00%	0
22.12.12	11,800	50	39,969	0	0	0.00%	0
22.12.09	11,850	400	96,950	0	0	0.00%	0
22.12.08	12,250	200	40,229	0	0	0.00%	0
22.12.07	12,450	450	48,134	0	0	0.00%	0
22.12.06	12,000	100	41,361	0	0	0.00%	0
22.12.05	12,100	150	45,431	0	0	0.00%	0
22.12.02	12,250	300	53,090	0	0	0.00%	0
22.12.01	12,550	0	79,680	0	0	0.00%	0
22.11.30	12,550	250	93,340	0	0	0.00%	0
22.11.29	12,800	100	53,466	0	0	0.00%	0
22.11.28	12,900	450	79,250	0	0	0.00%	0
22.11.25	13,350	600	256,515	0	0	0.00%	0
22.11.24	12,750	1,150	336,106	0	0	0.00%	0
22.11.23	11,600	50	59,136	0	0	0.00%	0
22.11.22	11,650	400	215,639	0	0	0.00%	0
22.11.21	12,050	500	130,211	0	0	0.00%	0
22.11.18	12,550	50	57,859	0	0	0.00%	0
22.11.17	12,600	250	85,437	0	0	0.00%	0
22.11.16	12,850	50	86,562	0	0	0.00%	0
22.11.15	12,800	350	161,045	0	0	0.00%	0
22.11.14	13,150	1,050	312,941	0	0	0.00%	0
22.11.11	14,200	50	110,301	0	0	0.00%	0
22.11.10	14,150	250	50,168	0	0	0.00%	0
22.11.09	14,400	750	140,424	0	0	0.00%	0
22.11.08	13,650	0	45,107	0	0	0.00%	0
22.11.07	13,650	100	35,584	0	0	0.00%	0
22.11.04	13,750	250	46,081	0	0	0.00%	0
22.11.03	14,000	400	75,650	0	0	0.00%	0
22.11.02	13,600	500	77,062	0	0	0.00%	0
22.11.01	14,100	200	124,631	0	0	0.00%	0
22.10.31	14,300	0	57,810	0	0	0.00%	0
22.10.28	14,300	350	100,408	0	0	0.00%	0
22.10.27	13,950	250	50,949	0	0	0.00%	0
22.10.26	13,700	200	52,542	0	0	0.00%	0
22.10.25	13,500	300	45,111	0	0	0.00%	0
22.10.24	13,800	200	77,647	0	0	0.00%	0
22.10.21	13,600	0	77,321	0	0	0.00%	0
22.10.20	13,600	150	76,380	0	0	0.00%	0
22.10.19	13,750	50	138,760	0	0	0.00%	0
22.10.18	13,800	650	403,818	0	0	0.00%	0
22.10.17	13,150	250	57,241	0	0	0.00%	0
22.10.14	12,900	150	93,373	0	0	0.00%	0
22.10.13	12,750	400	78,598	0	0	0.00%	0
22.10.12	13,150	50	72,844	0	0	0.00%	0
22.10.11	13,200	600	71,062	0	0	0.00%	0
22.10.07	13,800	350	76,190	0	0	0.00%	0
22.10.06	14,150	550	37,936	0	0	0.00%	0
22.10.05	13,600	200	60,552	0	0	0.00%	0
22.10.04	13,800	500	41,194	0	0	0.00%	0
22.09.30	13,300	350	67,517	0	0	0.00%	0
22.09.29	13,650	50	83,476	0	0	0.00%	0
22.09.28	13,700	900	113,795	0	0	0.00%	0
22.09.27	14,600	0	127,742	0	0	0.00%	0
22.09.26	14,600	1,250	204,489	0	0	0.00%	0
22.09.23	15,850	150	153,998	0	0	0.00%	0
22.09.22	16,000	400	98,669	0	0	0.00%	0
22.09.21	15,600	200	59,390	0	0	0.00%	0
22.09.20	15,400	300	63,944	0	0	0.00%	0
22.09.19	15,100	550	121,385	0	0	0.00%	0
22.09.16	15,650	450	122,529	0	0	0.00%	0
22.09.15	16,100	300	133,338	0	0	0.00%	0
22.09.14	16,400	650	192,518	0	0	0.00%	0
22.09.13	17,050	350	137,199	0	0	0.00%	0
22.09.08	16,700	300	152,203	0	0	0.00%	0
22.09.07	16,400	600	162,259	0	0	0.00%	0
22.09.06	17,000	200	79,466	0	0	0.00%	0