매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	8,870	320	87,041	13,063	571,321	4.70%	11,586,335
25.08.04	8,550	100	30,691	-18,613	558,258	4.59%	11,599,398
25.08.01	8,450	340	58,854	-2,881	576,871	4.74%	11,580,785
25.07.31	8,790	20	40,404	13,812	579,752	4.77%	11,577,904
25.07.30	8,810	90	50,099	8,255	565,940	4.66%	11,591,716
25.07.29	8,720	20	47,404	6,453	557,685	4.59%	11,599,971
25.07.28	8,740	100	49,184	-6,380	551,232	4.53%	11,606,424
25.07.25	8,840	130	61,420	-36,822	557,612	4.59%	11,600,044
25.07.24	8,970	20	157,440	-116	594,434	4.89%	11,563,222
25.07.23	8,990	90	35,119	-4,353	594,550	4.84%	11,687,852
25.07.22	8,900	230	54,758	-5,030	598,903	4.88%	11,683,499
25.07.21	9,130	140	52,580	2,012	603,933	4.92%	11,678,469
25.07.18	8,990	80	62,173	-20,542	601,921	4.90%	11,680,481
25.07.17	8,910	110	116,910	11,979	622,463	5.07%	11,659,939
25.07.16	8,800	260	64,832	44,080	610,484	4.97%	11,671,918
25.07.15	9,060	190	103,444	6,452	566,404	4.61%	11,715,998
25.07.14	9,250	340	74,513	-20,572	559,952	4.56%	11,722,450
25.07.11	9,590	80	80,437	-10,573	580,524	4.73%	11,701,878
25.07.10	9,510	0	78,305	65,759	591,097	4.81%	11,691,305
25.07.09	9,510	450	302,273	-532	525,338	4.28%	11,757,064
25.07.08	9,060	190	141,004	-2,688	525,870	4.28%	11,756,532
25.07.07	8,870	390	124,680	0	528,558	4.30%	11,753,844